Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.16 (+1.18%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.854	5.928	5.758	5.761	0	-0.16(-2.70%)
Sep 26, 2013	5.913	5.928	5.913	5.921	0	+0.07(+1.14%)
Sep 25, 2013	5.936	5.951	5.854	5.854	0	+0.00(+0.00%)
Sep 24, 2013	5.810	5.862	5.810	5.854	0	+0.12(+2.07%)
Sep 23, 2013	5.928	5.928	5.706	5.736	0	-0.23(-3.85%)
Sep 20, 2013	5.928	5.965	5.780	5.965	0	+0.06(+1.00%)
Sep 19, 2013	5.899	5.921	5.891	5.906	0	+0.01(+0.13%)
Sep 18, 2013	5.921	5.921	5.685	5.899	0	+0.17(+2.98%)
Sep 17, 2013	5.921	5.921	5.728	5.728	0	-0.24(-3.98%)
Sep 16, 2013	6.002	6.002	5.669	5.965	0	-0.04(-0.62%)
Sep 13, 2013	5.973	6.128	5.928	6.002	0	+0.09(+1.50%)
Sep 12, 2013	5.899	5.939	5.899	5.913	0	-0.05(-0.87%)
Sep 11, 2013	5.928	6.017	5.928	5.965	0	-0.00(-0.01%)
Sep 10, 2013	5.928	5.966	5.928	5.966	0	+0.04(+0.64%)
Sep 09, 2013	5.965	5.965	5.928	5.928	0	-0.19(-3.15%)
Sep 06, 2013	6.121	6.121	5.928	6.121	0	+0.01(+0.12%)
Sep 05, 2013	6.115	6.128	6.114	6.114	0	+0.00(+0.00%)
Sep 04, 2013	6.128	6.128	6.077	6.114	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.