Indicators

Sb Financial Group (NQ: SBFG )

13.51 +0.50 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.44	13.57	13.03	13.37	14,177	-0.10(-0.72%)
Jul 28, 2023	13.46	13.46	13.46	13.46	1,181	-0.13(-0.93%)
Jul 27, 2023	13.56	13.82	13.51	13.59	4,820	-0.35(-2.51%)
Jul 26, 2023	13.18	13.94	12.99	13.94	10,586	+0.50(+3.69%)
Jul 25, 2023	13.24	13.46	13.02	13.44	6,933	+0.32(+2.44%)
Jul 24, 2023	13.37	13.42	13.12	13.12	3,582	-0.22(-1.68%)
Jul 21, 2023	12.82	13.35	12.82	13.35	2,148	+0.31(+2.39%)
Jul 20, 2023	13.21	13.21	11.96	13.04	2,153	-0.29(-2.19%)
Jul 19, 2023	12.88	13.33	12.69	13.33	3,135	+0.24(+1.86%)
Jul 18, 2023	13.14	13.26	12.89	13.08	5,327	+0.06(+0.45%)
Jul 17, 2023	13.31	13.50	12.99	13.03	4,361	-0.03(-0.26%)
Jul 14, 2023	12.99	13.35	12.88	13.06	2,633	-0.01(-0.11%)
Jul 13, 2023	12.72	13.14	12.72	13.07	6,526	+0.24(+1.89%)
Jul 12, 2023	12.50	13.33	12.50	12.83	12,509	+0.29(+2.33%)
Jul 11, 2023	12.44	12.77	12.38	12.54	6,893	+0.42(+3.45%)
Jul 10, 2023	12.19	12.37	12.12	12.12	1,257	-0.06(-0.48%)
Jul 07, 2023	12.14	12.51	11.96	12.18	5,545	-0.02(-0.16%)
Jul 06, 2023	12.00	12.61	12.00	12.20	5,890	-0.27(-2.18%)
Jul 05, 2023	12.39	12.47	12.21	12.47	5,199	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.