Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.03	16.10	16.03	16.03	7,083	-0.13(-0.82%)
Jul 30, 2018	16.16	16.33	16.16	16.16	2,935	-0.24(-1.47%)
Jul 27, 2018	16.38	16.41	16.38	16.40	988	+0.01(+0.05%)
Jul 26, 2018	16.31	16.39	16.31	16.39	11,657	+0.16(+1.00%)
Jul 25, 2018	16.20	16.38	16.20	16.23	2,066	-0.15(-0.89%)
Jul 24, 2018	16.31	16.40	16.19	16.37	14,953	+0.06(+0.40%)
Jul 23, 2018	16.41	16.41	16.31	16.31	3,707	-0.09(-0.54%)
Jul 20, 2018	16.19	16.40	16.19	16.40	5,216	+0.03(+0.20%)
Jul 19, 2018	16.31	16.40	16.31	16.37	3,280	+0.06(+0.35%)
Jul 18, 2018	16.31	16.42	16.31	16.31	1,402	+0.00(+0.00%)
Jul 17, 2018	16.40	16.40	16.31	16.31	2,367	-0.15(-0.94%)
Jul 16, 2018	16.45	16.46	16.45	16.46	1,612	+0.02(+0.10%)
Jul 13, 2018	16.47	16.47	16.41	16.45	7,487	-0.02(-0.15%)
Jul 12, 2018	16.47	16.47	16.45	16.47	6,617	+0.04(+0.25%)
Jul 11, 2018	16.45	16.45	16.43	16.43	1,106	-0.02(-0.15%)
Jul 10, 2018	16.39	16.52	16.36	16.46	11,569	+0.02(+0.15%)
Jul 09, 2018	16.33	16.50	16.33	16.43	12,196	+0.04(+0.25%)
Jul 06, 2018	16.50	16.50	16.33	16.39	3,645	-0.08(-0.49%)
Jul 03, 2018		16.47	16.47	16.47	558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.