Indicators

Sb Financial Group (NQ: SBFG )

13.60 -0.10 (-0.73%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.942	8.942	8.793	8.793	1,426	-0.09(-0.99%)
Jul 28, 2016	8.882	8.882	8.882	8.882	397	+0.05(+0.56%)
Jul 27, 2016	8.833	8.915	8.754	8.833	5,325	-0.10(-1.14%)
Jul 26, 2016	8.937	9.067	8.903	8.934	16,522	+0.09(+0.97%)
Jul 22, 2016	8.707	8.848	8.848	8.848	111	+0.24(+2.82%)
Jul 21, 2016	8.551	8.606	8.481	8.606	1,608	+0.08(+0.92%)
Jul 20, 2016	8.472	8.528	8.470	8.528	2,961	+0.00(+0.00%)
Jul 18, 2016	8.676	8.528	8.528	8.528	1,919	+0.05(+0.55%)
Jul 15, 2016	8.512	8.512	8.442	8.481	2,246	+0.07(+0.84%)
Jul 14, 2016	8.363	8.715	8.363	8.410	25,974	+0.00(+0.00%)
Jul 13, 2016	8.408	8.410	8.408	8.410	255	-0.02(-0.28%)
Jul 12, 2016	8.480	8.481	8.317	8.434	31,053	-0.02(-0.28%)
Jul 11, 2016	8.317	8.575	8.317	8.457	13,027	+0.10(+1.22%)
Jul 08, 2016	8.418	8.496	8.356	8.356	4,175	-0.21(-2.46%)
Jul 05, 2016	8.567	8.567	8.567	8.567	255	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.