Indicators

Sb Financial Group (NQ: SBFG )

13.51 +0.50 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.83	13.87	13.69	13.71	15,127	-0.08(-0.54%)
Jun 27, 2019	13.74	13.87	13.55	13.78	192,251	-0.07(-0.54%)
Jun 26, 2019	13.77	13.87	13.70	13.86	9,615	+0.12(+0.85%)
Jun 25, 2019	13.69	13.74	13.49	13.74	15,910	+0.12(+0.92%)
Jun 24, 2019	13.84	14.49	13.62	13.62	75,055	-0.52(-3.65%)
Jun 21, 2019	14.01	14.24	13.99	14.13	14,887	+0.18(+1.31%)
Jun 20, 2019	13.95	13.95	13.95	13.95	211	-0.21(-1.47%)
Jun 19, 2019	13.95	14.24	13.95	14.16	26,626	+0.17(+1.25%)
Jun 18, 2019	13.98	13.98	13.98	13.98	416	-0.16(-1.12%)
Jun 17, 2019	13.98	14.14	13.98	14.14	1,056	+0.18(+1.31%)
Jun 14, 2019	13.99	13.99	13.96	13.96	600	+0.08(+0.57%)
Jun 13, 2019		13.88	13.88	13.88	109	+0.00(+0.00%)
Jun 12, 2019	14.20	14.20	13.88	13.88	1,517	+0.02(+0.15%)
Jun 11, 2019	13.91	13.91	13.86	13.86	1,060	+0.07(+0.54%)
Jun 10, 2019	14.18	14.18	13.78	13.78	5,843	-0.39(-2.76%)
Jun 07, 2019	14.22	14.22	14.18	14.18	600	-0.12(-0.82%)
Jun 06, 2019	14.22	14.29	14.22	14.29	1,295	+0.00(+0.00%)
Jun 05, 2019	14.33	14.33	14.29	14.29	810	-0.07(-0.46%)
Jun 04, 2019	14.36	14.36	14.36	14.36	1,048	-0.22(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.