Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.218	6.286	6.218	6.286	1,507	+0.09(+1.45%)
Jun 27, 2014	6.196	6.196	6.158	6.196	5,382	+0.04(+0.61%)
Jun 26, 2014	6.136	6.158	6.068	6.158	38,329	-0.02(-0.36%)
Jun 25, 2014	6.196	6.196	6.181	6.181	5,949	+0.02(+0.24%)
Jun 24, 2014	6.196	6.196	6.158	6.166	10,093	-0.02(-0.36%)
Jun 23, 2014	6.196	6.196	6.181	6.188	3,774	+0.00(+0.00%)
Jun 20, 2014	6.121	6.188	6.121	6.188	3,162	+0.11(+1.73%)
Jun 19, 2014	6.083	6.211	6.053	6.083	15,223	+0.05(+0.87%)
Jun 18, 2014	6.083	6.083	5.895	6.030	9,825	-0.20(-3.25%)
Jun 17, 2014	6.076	6.256	6.035	6.233	23,821	+0.16(+2.55%)
Jun 16, 2014	6.076	6.083	6.053	6.078	3,773	+0.05(+0.79%)
Jun 13, 2014	6.083	6.083	6.030	6.030	1,623	-0.11(-1.82%)
Jun 12, 2014	6.076	6.142	6.076	6.142	1,605	+0.07(+1.10%)
Jun 11, 2014	6.143	6.143	6.045	6.076	7,344	-0.06(-0.98%)
Jun 10, 2014	6.106	6.208	6.106	6.136	17,427	-0.02(-0.37%)
Jun 06, 2014	6.045	6.158	6.037	6.158	23,634	+0.11(+1.74%)
Jun 05, 2014	6.173	6.173	6.053	6.053	536	-0.11(-1.71%)
Jun 04, 2014	6.157	6.158	6.121	6.158	16,500	+0.00(+0.00%)
Jun 03, 2014	6.045	6.233	6.045	6.158	12,956	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.