Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.68	13.72	13.55	13.57	15,288	-0.07(-0.54%)
Jun 27, 2019	13.60	13.72	13.41	13.64	194,290	-0.07(-0.54%)
Jun 26, 2019	13.62	13.72	13.56	13.71	9,717	+0.12(+0.85%)
Jun 25, 2019	13.55	13.60	13.35	13.60	16,079	+0.12(+0.92%)
Jun 24, 2019	13.70	14.34	13.48	13.48	75,851	-0.51(-3.65%)
Jun 21, 2019	13.86	14.09	13.85	13.99	15,045	+0.18(+1.31%)
Jun 20, 2019	13.80	13.80	13.80	13.80	213	-0.21(-1.47%)
Jun 19, 2019	13.80	14.09	13.80	14.01	26,909	+0.17(+1.25%)
Jun 18, 2019	13.84	13.84	13.84	13.84	421	-0.16(-1.12%)
Jun 17, 2019	13.84	13.99	13.84	13.99	1,067	+0.18(+1.31%)
Jun 14, 2019	13.85	13.85	13.81	13.81	606	+0.08(+0.57%)
Jun 13, 2019		13.74	13.74	13.74	110	+0.00(+0.00%)
Jun 12, 2019	14.05	14.05	13.74	13.74	1,533	+0.02(+0.15%)
Jun 11, 2019	13.76	13.76	13.71	13.71	1,071	+0.07(+0.54%)
Jun 10, 2019	14.04	14.04	13.64	13.64	5,905	-0.39(-2.76%)
Jun 07, 2019	14.07	14.07	14.03	14.03	606	-0.12(-0.82%)
Jun 06, 2019	14.07	14.14	14.07	14.14	1,309	+0.00(+0.00%)
Jun 05, 2019	14.18	14.18	14.14	14.14	819	-0.07(-0.46%)
Jun 04, 2019	14.21	14.21	14.21	14.21	1,059	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.