Indicators

Sb Financial Group (NQ: SBFG )

14.30 +0.40 (+2.88%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.637	8.637	8.496	8.496	2,435	+0.03(+0.37%)
Jun 29, 2016	8.309	8.590	8.309	8.465	13,318	-0.09(-1.01%)
Jun 27, 2016	8.379	8.551	8.551	8.551	10	+0.13(+1.58%)
Jun 24, 2016	8.473	8.473	8.418	8.418	5,182	+0.01(+0.09%)
Jun 23, 2016	8.587	8.587	8.410	8.410	2,355	-0.07(-0.83%)
Jun 22, 2016	8.494	8.555	8.481	8.481	17,053	+0.06(+0.74%)
Jun 20, 2016	8.590	8.418	8.418	8.418	127	-0.16(-1.91%)
Jun 17, 2016	8.582	8.582	8.582	8.582	332	+0.09(+1.10%)
Jun 15, 2016	8.590	8.489	8.489	8.489	11	+0.01(+0.09%)
Jun 13, 2016	8.645	8.481	8.481	8.481	1	-0.18(-2.08%)
Jun 10, 2016	8.645	8.731	8.645	8.661	592	+0.02(+0.18%)
Jun 08, 2016	8.536	8.645	8.645	8.645	10,362	+0.01(+0.09%)
Jun 07, 2016	8.575	8.739	8.536	8.637	5,343	+0.19(+2.22%)
Jun 06, 2016	8.395	8.512	8.395	8.450	9,781	+0.01(+0.09%)
Jun 03, 2016	8.496	8.715	8.403	8.442	14,808	-0.10(-1.19%)
Jun 02, 2016	8.528	8.562	8.520	8.543	2,691	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.