Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.689	8.798	8.517	8.548	20,669	-0.23(-2.58%)
May 27, 2016	8.611	8.775	8.775	8.775	9,470	+0.19(+2.18%)
May 26, 2016	8.462	8.744	8.381	8.588	18,829	-0.01(-0.14%)
May 25, 2016	8.439	8.603	8.439	8.599	2,887	+0.27(+3.24%)
May 24, 2016	8.330	8.331	8.330	8.330	8,913	-0.07(-0.84%)
May 23, 2016	8.275	8.400	8.275	8.400	10,234	-0.03(-0.37%)
May 20, 2016	8.392	8.595	8.283	8.431	9,787	+0.11(+1.32%)
May 19, 2016	8.323	8.330	8.321	8.321	2,661	-0.01(-0.10%)
May 18, 2016	8.275	8.353	8.244	8.330	5,119	+0.12(+1.43%)
May 17, 2016	8.205	8.267	8.205	8.212	947	+0.00(+0.00%)
May 16, 2016	8.205	8.275	8.166	8.212	9,173	+0.01(+0.10%)
May 13, 2016	8.267	8.267	8.205	8.205	6,017	+0.00(+0.00%)
May 12, 2016	8.232	8.266	8.205	8.205	2,974	+0.05(+0.57%)
May 10, 2016	8.197	8.158	8.158	8.158	95	-0.00(-0.00%)
May 09, 2016	8.290	8.290	8.158	8.158	6,492	-0.13(-1.59%)
May 06, 2016	8.290	8.290	8.290	8.290	2,574	+0.01(+0.15%)
May 04, 2016	8.290	8.277	8.277	8.277	72	-0.01(-0.15%)
May 03, 2016	8.158	8.290	7.995	8.290	2,229	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.