Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 40.40 40.66 40.18 40.22 693,000 -0.24(-0.59%)
Dec 30, 2019 40.43 40.55 40.11 40.46 470,783 +0.01(+0.02%)
Dec 27, 2019 40.50 40.86 40.37 40.45 382,900 -0.09(-0.22%)
Dec 26, 2019 40.35 40.60 40.26 40.54 414,565 +0.14(+0.35%)
Dec 24, 2019 40.31 40.59 40.25 40.40 196,000 +0.22(+0.55%)
Dec 23, 2019 40.52 40.52 40.06 40.18 1,155,833 -0.09(-0.22%)
Dec 20, 2019 40.22 40.47 39.92 40.27 1,699,100 +0.26(+0.65%)
Dec 19, 2019 39.88 40.09 39.49 40.01 1,233,939 +0.19(+0.48%)
Dec 18, 2019 39.88 40.09 39.72 39.82 2,299,740 -0.12(-0.30%)
Dec 17, 2019 39.98 40.15 39.70 39.94 1,695,354 -0.39(-0.97%)
Dec 16, 2019 40.48 40.66 40.21 40.33 2,405,277 +0.11(+0.27%)
Dec 13, 2019 40.23 40.60 40.00 40.22 1,081,800 -0.17(-0.42%)
Dec 12, 2019 39.48 40.52 39.28 40.39 954,439 +0.91(+2.30%)
Dec 11, 2019 38.61 39.49 38.61 39.48 1,235,103 +0.40(+1.02%)
Dec 10, 2019 40.10 40.10 39.05 39.08 2,322,494 -0.92(-2.30%)
Dec 09, 2019 40.07 40.33 39.86 40.00 1,735,270 +0.07(+0.18%)
Dec 06, 2019 39.75 40.03 39.67 39.93 1,215,900 +0.50(+1.27%)
Dec 05, 2019 39.44 39.78 39.34 39.43 662,604 +0.23(+0.59%)
Dec 04, 2019 39.26 39.60 39.05 39.20 1,222,520 +0.01(+0.03%)
Dec 03, 2019 38.81 39.42 38.69 39.19 877,926 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.