Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.80	37.80	37.36	37.55	68,141	-0.36(-0.95%)
Feb 27, 2019	38.59	38.59	37.78	37.91	61,577	-0.81(-2.09%)
Feb 26, 2019	38.93	39.44	38.72	38.72	132,170	-0.23(-0.59%)
Feb 25, 2019	39.40	39.55	38.90	38.95	92,231	-0.30(-0.76%)
Feb 22, 2019	39.78	39.78	39.09	39.25	85,700	-0.38(-0.96%)
Feb 21, 2019	39.78	40.00	39.40	39.63	92,355	-0.35(-0.88%)
Feb 20, 2019	39.60	40.13	39.60	39.98	214,486	+0.34(+0.86%)
Feb 19, 2019	39.28	40.55	39.20	39.64	226,276	+0.29(+0.74%)
Feb 15, 2019	38.48	39.46	38.41	39.35	139,400	+1.08(+2.82%)
Feb 14, 2019	37.84	38.54	37.84	38.27	127,890	+0.25(+0.66%)
Feb 13, 2019	38.12	38.37	37.89	38.02	91,266	-0.03(-0.08%)
Feb 12, 2019	37.94	38.31	37.78	38.05	129,721	+0.37(+0.98%)
Feb 11, 2019	37.78	37.81	37.25	37.68	91,423	-0.02(-0.05%)
Feb 08, 2019	37.23	38.19	37.00	37.70	143,300	+0.25(+0.67%)
Feb 07, 2019	38.06	38.75	36.77	37.45	166,831	-1.01(-2.63%)
Feb 06, 2019	38.50	38.61	36.66	38.46	169,234	+0.27(+0.71%)
Feb 05, 2019	38.18	38.85	37.74	38.19	155,088	-0.12(-0.31%)
Feb 04, 2019	37.83	38.46	37.38	38.31	154,361	+0.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.