Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.82	27.16	26.50	26.76	198,356	+0.02(+0.07%)
Jun 27, 2008	27.14	27.21	26.14	26.74	418,913	-0.51(-1.87%)
Jun 26, 2008	27.16	27.52	26.76	27.25	185,462	-0.19(-0.69%)
Jun 25, 2008	26.98	27.93	26.75	27.44	139,511	+0.49(+1.82%)
Jun 24, 2008	26.87	27.53	26.87	26.95	151,485	-0.20(-0.74%)
Jun 23, 2008	27.33	27.76	26.95	27.15	123,348	-0.12(-0.44%)
Jun 20, 2008	27.80	27.80	26.31	27.27	380,363	-0.71(-2.54%)
Jun 19, 2008	27.40	28.00	26.95	27.98	110,034	+0.54(+1.97%)
Jun 18, 2008	27.76	27.98	27.21	27.44	185,121	-0.37(-1.33%)
Jun 17, 2008	28.13	28.13	27.67	27.81	171,215	-0.18(-0.64%)
Jun 16, 2008	28.61	28.61	27.68	27.99	276,483	-0.67(-2.34%)
Jun 13, 2008	27.96	28.70	27.70	28.66	201,096	+0.94(+3.39%)
Jun 12, 2008	28.17	28.69	27.61	27.72	181,823	-0.24(-0.86%)
Jun 11, 2008	28.05	28.33	27.58	27.96	270,228	-0.20(-0.71%)
Jun 10, 2008	28.25	28.78	27.86	28.16	519,661	-0.60(-2.09%)
Jun 09, 2008	29.20	29.47	28.47	28.76	279,527	-0.46(-1.57%)
Jun 06, 2008	30.40	30.55	28.76	29.22	263,403	-1.34(-4.38%)
Jun 05, 2008	29.66	30.69	29.60	30.56	191,276	+0.92(+3.10%)
Jun 04, 2008	29.30	30.00	28.71	29.64	201,113	+0.28(+0.95%)
Jun 03, 2008	29.27	29.69	28.59	29.36	319,549	+0.24(+0.82%)
Jun 02, 2008	29.85	30.35	28.42	29.12	220,694	-0.84(-2.80%)
May 30, 2008	30.72	31.10	29.33	29.96	559,497	-0.76(-2.47%)
May 29, 2008	30.14	31.39	30.10	30.72	175,150	+0.55(+1.82%)
May 28, 2008	30.15	30.30	29.89	30.17	234,050	+0.02(+0.07%)
May 27, 2008	29.48	30.38	29.46	30.15	283,946	+0.51(+1.72%)
May 26, 2008	30.22	30.47	29.26	29.64	492,290	+0.00(+0.00%)
May 23, 2008	30.22	30.47	29.26	29.64	492,290	-0.75(-2.47%)
May 22, 2008	31.15	31.32	29.95	30.39	669,901	-0.61(-1.97%)
May 21, 2008	31.93	32.49	30.83	31.00	362,733	-0.83(-2.61%)
May 20, 2008	32.07	32.07	30.11	31.83	362,827	-0.30(-0.93%)
May 19, 2008	30.82	33.25	30.82	32.13	837,176	+3.43(+11.95%)
May 16, 2008	28.96	28.97	28.15	28.70	231,065	-0.15(-0.52%)
May 15, 2008	28.03	28.89	27.56	28.85	295,933	+0.75(+2.67%)
May 14, 2008	26.53	28.38	26.40	28.10	577,996	+1.61(+6.08%)
May 13, 2008	26.10	26.52	25.57	26.49	242,981	+0.47(+1.81%)
May 12, 2008	25.48	26.25	25.00	26.02	217,629	+0.63(+2.48%)
May 09, 2008	24.90	25.54	24.55	25.39	149,132	+0.24(+0.95%)
May 08, 2008	25.28	25.73	24.91	25.15	149,101	-0.08(-0.32%)
May 07, 2008	25.41	25.89	25.10	25.23	197,826	-0.11(-0.43%)
May 06, 2008	25.88	26.35	25.11	25.34	214,856	-0.77(-2.95%)
May 05, 2008	25.39	26.22	25.10	26.11	300,657	+0.69(+2.71%)
May 02, 2008	25.65	25.65	25.02	25.42	276,832	+0.02(+0.08%)
May 01, 2008	25.07	26.01	24.84	25.40	285,455	+0.43(+1.72%)
Apr 30, 2008	25.08	25.18	24.71	24.97	311,278	-0.03(-0.12%)
Apr 29, 2008	25.42	25.42	24.83	25.00	321,015	-0.62(-2.42%)
Apr 28, 2008	25.10	26.04	24.38	25.62	597,576	+0.36(+1.43%)
Apr 25, 2008	24.55	25.74	23.75	25.26	1,056,058	-2.55(-9.17%)
Apr 24, 2008	27.65	28.13	26.91	27.81	238,073	+0.42(+1.53%)
Apr 23, 2008	27.78	28.10	27.11	27.39	286,081	-0.08(-0.29%)
Apr 22, 2008	27.10	27.66	27.03	27.47	210,396	+0.29(+1.07%)
Apr 21, 2008	27.61	27.94	26.88	27.18	296,451	-0.73(-2.62%)
Apr 18, 2008	28.01	28.54	27.55	27.91	297,252	+0.50(+1.82%)
Apr 17, 2008	27.75	28.20	27.30	27.41	222,024	-0.10(-0.36%)
Apr 16, 2008	27.69	28.45	27.36	27.51	366,868	+0.04(+0.15%)
Apr 15, 2008	27.40	27.90	26.94	27.47	527,560	+0.31(+1.14%)
Apr 14, 2008	27.38	27.91	26.97	27.16	784,271	-0.98(-3.48%)
Apr 11, 2008	29.00	29.05	27.93	28.14	207,235	-1.07(-3.66%)
Apr 10, 2008	28.85	29.95	28.85	29.21	254,118	+0.33(+1.14%)
Apr 09, 2008	29.69	29.97	28.82	28.88	398,676	-0.87(-2.92%)
Apr 08, 2008	30.11	30.25	29.50	29.75	432,969	-0.18(-0.60%)
Apr 07, 2008	28.77	31.76	27.87	29.93	2,046,728	-4.56(-13.22%)
Apr 04, 2008	36.03	36.04	34.40	34.49	454,124	-1.54(-4.27%)
Apr 03, 2008	36.36	36.36	35.04	36.03	253,948	-0.44(-1.21%)
Apr 02, 2008	36.84	37.44	36.07	36.47	196,267	-0.53(-1.43%)
Apr 01, 2008	36.59	37.50	36.48	37.00	227,205	+0.81(+2.24%)
Mar 31, 2008	35.43	36.91	35.25	36.19	204,211	+0.52(+1.46%)
Mar 28, 2008	36.57	37.18	35.51	35.67	160,865	-0.52(-1.44%)
Mar 27, 2008	36.93	37.23	36.08	36.19	217,809	-0.76(-2.06%)
Mar 26, 2008	36.59	37.42	36.31	36.95	297,538	+0.04(+0.11%)
Mar 25, 2008	36.62	37.00	36.00	36.91	209,644	+0.37(+1.01%)
Mar 24, 2008	35.64	37.30	35.34	36.54	427,569	+1.11(+3.13%)
Mar 21, 2008	34.72	35.80	34.22	35.43	599,670	+0.00(+0.00%)
Mar 20, 2008	34.72	35.80	34.22	35.43	599,670	+1.20(+3.51%)
Mar 19, 2008	34.39	35.49	34.22	34.23	293,302	+0.04(+0.12%)
Mar 18, 2008	35.17	36.13	34.11	34.19	407,634	-0.37(-1.07%)
Mar 17, 2008	33.49	35.18	33.31	34.56	321,453	+0.76(+2.25%)
Mar 14, 2008	35.15	35.62	33.41	33.80	207,122	-1.08(-3.10%)
Mar 13, 2008	33.88	35.63	33.64	34.88	298,634	+0.65(+1.90%)
Mar 12, 2008	34.44	35.47	34.23	34.23	319,700	-0.19(-0.55%)
Mar 11, 2008	33.54	34.60	33.01	34.42	310,514	+1.77(+5.42%)
Mar 10, 2008	33.86	33.97	32.65	32.65	244,422	-1.02(-3.03%)
Mar 07, 2008	33.32	34.38	33.00	33.67	160,118	-0.34(-1.00%)
Mar 06, 2008	34.26	34.86	33.92	34.01	190,231	-0.48(-1.39%)
Mar 05, 2008	35.24	35.28	33.94	34.49	201,784	-0.71(-2.02%)
Mar 04, 2008	33.20	35.84	33.20	35.20	367,439	+1.72(+5.14%)
Mar 03, 2008	33.86	34.75	33.03	33.48	384,185	-0.49(-1.44%)
Feb 29, 2008	34.25	34.46	33.72	33.97	333,424	-0.76(-2.19%)
Feb 28, 2008	35.44	35.64	34.70	34.73	305,440	-1.07(-2.99%)
Feb 27, 2008	35.18	36.09	35.18	35.80	344,900	-0.05(-0.14%)
Feb 26, 2008	36.03	36.82	35.50	35.85	343,993	-0.48(-1.32%)
Feb 25, 2008	35.23	36.37	34.85	36.33	267,198	+1.04(+2.95%)
Feb 22, 2008	35.19	35.55	34.22	35.29	289,474	+0.14(+0.40%)
Feb 21, 2008	36.08	36.36	35.03	35.15	316,750	-0.60(-1.68%)
Feb 20, 2008	34.96	36.28	34.96	35.75	335,617	+0.53(+1.50%)
Feb 19, 2008	34.34	36.43	33.86	35.22	358,897	+1.40(+4.14%)
Feb 18, 2008	33.91	34.39	33.01	33.82	326,954	+0.00(+0.00%)
Feb 15, 2008	33.91	34.39	33.01	33.82	326,954	-0.32(-0.94%)
Feb 14, 2008	36.74	37.02	34.12	34.14	395,187	-2.24(-6.16%)
Feb 13, 2008	35.28	38.21	35.04	36.38	546,508	+1.51(+4.33%)
Feb 12, 2008	32.99	35.50	32.93	34.87	410,603	+2.12(+6.47%)
Feb 11, 2008	32.31	32.92	31.55	32.75	260,720	+0.17(+0.52%)
Feb 08, 2008	31.69	32.75	31.15	32.58	252,838	+0.83(+2.61%)
Feb 07, 2008	30.36	31.88	30.36	31.75	251,993	+1.32(+4.34%)
Feb 06, 2008	32.24	32.27	30.39	30.43	183,847	-1.41(-4.43%)
Feb 05, 2008	33.92	33.94	31.61	31.84	237,284	-2.44(-7.12%)
Feb 04, 2008	34.66	35.26	33.82	34.28	499,363	+1.31(+3.97%)
Feb 01, 2008	31.85	33.10	31.57	32.97	522,907	+1.31(+4.14%)
Jan 31, 2008	30.69	32.63	30.50	31.66	339,561	+0.52(+1.67%)
Jan 30, 2008	30.92	32.18	30.52	31.14	287,575	-0.07(-0.22%)
Jan 29, 2008	31.87	32.39	30.37	31.21	185,571	-0.53(-1.67%)
Jan 28, 2008	30.65	32.03	29.90	31.74	279,208	+1.11(+3.62%)
Jan 25, 2008	33.49	34.65	29.55	30.63	1,388,735	+4.93(+19.18%)
Jan 24, 2008	25.30	25.94	24.69	25.70	278,870	+0.70(+2.80%)
Jan 23, 2008	24.38	25.49	23.75	25.00	450,585	-0.06(-0.24%)
Jan 22, 2008	24.62	26.19	22.61	25.06	198,838	-0.18(-0.71%)
Jan 21, 2008	25.99	26.36	24.81	25.24	379,629	+0.00(+0.00%)
Jan 18, 2008	25.99	26.36	24.81	25.24	379,629	+0.42(+1.69%)
Jan 17, 2008	26.95	26.95	24.65	24.82	166,386	-2.01(-7.49%)
Jan 16, 2008	25.94	26.98	25.69	26.83	411,893	+0.77(+2.95%)
Jan 15, 2008	27.41	27.41	25.79	26.06	204,130	-1.01(-3.73%)
Jan 14, 2008	27.50	27.70	27.04	27.07	166,333	-0.10(-0.37%)
Jan 11, 2008	28.42	28.59	27.05	27.17	222,845	-1.43(-5.00%)
Jan 10, 2008	28.73	29.34	27.45	28.60	349,574	-0.62(-2.12%)
Jan 09, 2008	29.71	30.70	28.75	29.22	354,225	-0.62(-2.08%)
Jan 08, 2008	30.92	31.55	29.59	29.84	211,787	-1.00(-3.24%)
Jan 07, 2008	30.71	32.19	29.92	30.84	218,347	+0.34(+1.11%)
Jan 04, 2008	31.46	31.85	30.43	30.50	147,235	-1.17(-3.69%)
Jan 03, 2008	32.43	33.08	31.57	31.67	109,309	-0.63(-1.95%)
Jan 02, 2008	32.26	33.06	31.50	32.30	141,843	-0.05(-0.15%)
Jan 01, 2008	32.98	33.18	31.70	32.35	143,579	+0.00(+0.00%)
Dec 31, 2007	32.98	33.18	31.70	32.35	143,579	-0.76(-2.30%)
Dec 28, 2007	33.62	33.74	32.67	33.11	103,900	-0.10(-0.30%)
Dec 27, 2007	34.67	34.94	33.20	33.21	132,524	-1.52(-4.38%)
Dec 26, 2007	34.40	34.94	33.55	34.73	102,520	+0.11(+0.32%)
Dec 24, 2007	34.54	34.80	34.02	34.62	51,535	+0.34(+0.99%)
Dec 21, 2007	35.93	36.02	34.28	34.28	494,344	-1.12(-3.16%)
Dec 20, 2007	33.16	35.42	32.49	35.40	196,323	+2.65(+8.09%)
Dec 19, 2007	33.07	33.07	32.20	32.75	75,592	-0.36(-1.09%)
Dec 18, 2007	32.34	33.18	31.26	33.11	125,777	+1.25(+3.92%)
Dec 17, 2007	33.16	33.64	31.77	31.86	143,630	-1.58(-4.72%)
Dec 14, 2007	34.50	34.51	32.96	33.44	134,408	-1.46(-4.18%)
Dec 13, 2007	34.78	35.25	34.02	34.90	87,282	-0.24(-0.68%)
Dec 12, 2007	35.48	35.95	34.45	35.14	77,408	+0.47(+1.36%)
Dec 11, 2007	36.95	37.00	34.64	34.67	157,082	-2.12(-5.76%)
Dec 10, 2007	36.75	36.89	36.59	36.79	122,854	+0.10(+0.27%)
Dec 07, 2007	36.68	36.93	36.06	36.69	405,374	+0.19(+0.52%)
Dec 06, 2007	34.66	36.84	34.33	36.50	181,136	+1.84(+5.31%)
Dec 05, 2007	34.80	35.28	34.11	34.66	88,636	+0.52(+1.52%)
Dec 04, 2007	33.64	34.66	33.44	34.14	156,699	+0.29(+0.86%)
Dec 03, 2007	35.21	35.32	33.79	33.85	172,000	-1.43(-4.05%)
Nov 30, 2007	35.67	36.30	35.26	35.28	182,117	-0.33(-0.93%)
Nov 29, 2007	35.33	36.38	35.33	35.61	126,721	+0.24(+0.68%)
Nov 28, 2007	34.35	35.87	34.32	35.37	183,722	+1.22(+3.57%)
Nov 27, 2007	34.29	34.62	33.35	34.15	202,898	-0.06(-0.18%)
Nov 26, 2007	34.00	34.68	33.59	34.21	248,833	+0.29(+0.85%)
Nov 23, 2007	32.77	34.32	32.48	33.92	70,310	+1.47(+4.53%)
Nov 21, 2007	32.44	33.33	32.16	32.45	156,005	-0.11(-0.34%)
Nov 20, 2007	33.03	34.20	31.30	32.56	249,102	-0.54(-1.63%)
Nov 19, 2007	34.02	34.45	32.84	33.10	198,853	-1.22(-3.55%)
Nov 16, 2007	34.78	34.95	33.15	34.32	134,257	-0.32(-0.92%)
Nov 15, 2007	34.87	35.36	33.78	34.64	147,613	-0.47(-1.34%)
Nov 14, 2007	35.10	35.90	34.76	35.11	189,184	+0.30(+0.86%)
Nov 13, 2007	33.97	34.98	33.67	34.81	189,433	+1.14(+3.39%)
Nov 12, 2007	33.56	34.92	33.21	33.67	240,878	-0.01(-0.03%)
Nov 09, 2007	34.00	34.68	33.40	33.68	165,185	-0.81(-2.35%)
Nov 08, 2007	34.99	35.28	33.68	34.49	166,608	-0.12(-0.35%)
Nov 07, 2007	35.51	35.90	34.52	34.61	167,414	-1.41(-3.91%)
Nov 06, 2007	35.49	36.46	35.04	36.02	213,984	+0.56(+1.58%)
Nov 05, 2007	33.67	35.76	33.60	35.46	242,637	+1.46(+4.29%)
Nov 02, 2007	35.55	35.55	33.94	34.00	241,514	-1.13(-3.22%)
Nov 01, 2007	36.33	36.94	34.92	35.13	318,856	-1.81(-4.90%)
Oct 31, 2007	36.21	37.43	35.36	36.94	323,532	+0.98(+2.73%)
Oct 30, 2007	35.75	37.13	35.51	35.96	303,914	-0.09(-0.25%)
Oct 29, 2007	37.31	38.22	35.58	36.05	575,997	-1.14(-3.07%)
Oct 26, 2007	34.89	39.50	34.83	37.19	1,210,317	+6.24(+20.16%)
Oct 25, 2007	31.17	31.39	30.52	30.95	126,492	-0.10(-0.32%)
Oct 24, 2007	30.89	31.34	30.36	31.05	118,091	-0.08(-0.26%)
Oct 23, 2007	31.73	31.73	30.72	31.13	171,438	-0.20(-0.64%)
Oct 22, 2007	28.44	31.40	28.06	31.33	255,000	+2.77(+9.70%)
Oct 19, 2007	29.81	29.96	28.56	28.56	135,974	-1.26(-4.23%)
Oct 18, 2007	30.27	30.58	29.71	29.82	162,644	-0.64(-2.10%)
Oct 17, 2007	30.60	30.92	30.16	30.46	172,120	+0.27(+0.89%)
Oct 16, 2007	30.90	31.21	30.15	30.19	147,334	-0.76(-2.46%)
Oct 15, 2007	31.70	31.98	30.85	30.95	174,093	-0.77(-2.43%)
Oct 12, 2007	30.43	32.03	30.35	31.72	129,830	+1.27(+4.17%)
Oct 11, 2007	31.96	32.39	30.33	30.45	202,868	-1.37(-4.31%)
Oct 10, 2007	31.99	32.32	31.53	31.82	128,873	-0.35(-1.09%)
Oct 09, 2007	32.63	32.68	31.61	32.17	201,840	-0.30(-0.92%)
Oct 08, 2007	31.76	34.00	31.75	32.47	441,268	+1.92(+6.28%)
Oct 05, 2007	29.88	30.79	29.75	30.55	180,807	+1.05(+3.56%)
Oct 04, 2007	30.39	30.48	29.31	29.50	158,898	-0.76(-2.51%)
Oct 03, 2007	29.94	30.32	29.67	30.26	182,072	+0.09(+0.30%)
Oct 02, 2007	30.28	30.35	29.46	30.17	183,130	-0.01(-0.03%)
Oct 01, 2007	28.16	30.36	28.16	30.18	337,963	+2.07(+7.36%)
Sep 28, 2007	28.66	29.05	28.01	28.11	159,465	-0.61(-2.12%)
Sep 27, 2007	28.31	28.80	27.78	28.72	124,577	+0.59(+2.10%)
Sep 26, 2007	27.97	28.97	27.50	28.13	146,573	+0.39(+1.41%)
Sep 25, 2007	27.39	28.07	27.23	27.74	130,196	+0.11(+0.40%)
Sep 24, 2007	28.50	28.53	27.36	27.63	128,771	-0.93(-3.26%)
Sep 21, 2007	28.82	29.03	28.29	28.56	222,938	-0.03(-0.10%)
Sep 20, 2007	28.59	29.33	28.46	28.59	153,580	-0.05(-0.17%)
Sep 19, 2007	28.86	29.81	28.64	28.64	213,296	+0.10(+0.35%)
Sep 18, 2007	26.48	29.13	26.31	28.54	411,186	+2.23(+8.48%)
Sep 17, 2007	27.01	27.07	26.16	26.31	257,390	-0.72(-2.66%)
Sep 14, 2007	27.04	27.15	26.40	27.03	160,700	-0.18(-0.66%)
Sep 13, 2007	27.41	27.69	27.00	27.21	125,218	-0.02(-0.07%)
Sep 12, 2007	27.58	27.84	27.18	27.23	112,107	-0.38(-1.38%)
Sep 11, 2007	26.47	27.91	26.31	27.61	233,369	+1.26(+4.78%)
Sep 10, 2007	27.07	27.17	25.86	26.35	115,432	-0.66(-2.44%)
Sep 07, 2007	27.43	27.66	26.70	27.01	119,810	-0.81(-2.91%)
Sep 06, 2007	27.94	28.15	27.35	27.82	132,964	-0.08(-0.29%)
Sep 05, 2007	28.08	28.20	27.50	27.90	186,102	-0.42(-1.48%)
Sep 04, 2007	27.64	28.80	27.58	28.32	277,434	+0.62(+2.24%)
Aug 31, 2007	27.78	28.80	27.38	27.70	148,477	+0.31(+1.13%)
Aug 30, 2007	27.40	27.93	27.09	27.39	167,913	-0.26(-0.94%)
Aug 29, 2007	27.35	27.69	27.01	27.65	257,280	+0.40(+1.47%)
Aug 28, 2007	28.19	28.39	27.22	27.25	220,157	-1.19(-4.18%)
Aug 27, 2007	28.50	29.18	28.24	28.44	391,989	-0.16(-0.56%)
Aug 24, 2007	26.03	28.95	26.02	28.60	449,441	-0.25(-0.87%)
Aug 23, 2007	29.20	29.87	28.56	28.85	226,145	-0.40(-1.37%)
Aug 22, 2007	29.93	30.12	29.06	29.25	152,160	-0.36(-1.22%)
Aug 21, 2007	29.97	30.28	29.30	29.61	73,333	-0.39(-1.30%)
Aug 20, 2007	29.91	30.93	29.44	30.00	154,366	+0.19(+0.64%)
Aug 17, 2007	30.70	31.15	29.29	29.81	267,477	+0.31(+1.05%)
Aug 16, 2007	27.87	29.71	27.76	29.50	422,046	+1.43(+5.09%)
Aug 15, 2007	27.94	28.63	27.85	28.07	251,773	-0.01(-0.04%)
Aug 14, 2007	28.88	28.97	27.85	28.08	310,783	-0.83(-2.87%)
Aug 13, 2007	29.55	29.87	28.09	28.91	416,780	-0.54(-1.83%)
Aug 10, 2007	29.90	30.25	28.69	29.45	397,515	-0.90(-2.97%)
Aug 09, 2007	29.42	33.99	29.42	30.35	1,070,219	+0.48(+1.61%)
Aug 08, 2007	27.16	29.87	27.16	29.87	425,878	+2.78(+10.26%)
Aug 07, 2007	26.48	27.09	26.05	27.09	318,802	+0.35(+1.31%)
Aug 06, 2007	25.86	26.91	25.44	26.74	225,920	+0.95(+3.68%)
Aug 03, 2007	25.90	27.42	25.77	25.79	177,741	-1.44(-5.29%)
Aug 02, 2007	27.10	27.44	26.62	27.23	200,292	+0.18(+0.67%)
Aug 01, 2007	26.78	27.36	26.31	27.05	187,916	+0.22(+0.82%)
Jul 31, 2007	27.47	27.66	26.82	26.83	139,003	-0.42(-1.54%)
Jul 30, 2007	27.61	27.61	26.90	27.25	199,740	+0.01(+0.04%)
Jul 27, 2007	27.72	27.93	27.10	27.24	254,195	-0.52(-1.87%)
Jul 26, 2007	28.28	28.60	27.56	27.76	339,103	-0.90(-3.14%)
Jul 25, 2007	28.85	29.06	28.01	28.66	324,577	-0.17(-0.59%)
Jul 24, 2007	29.75	29.79	28.61	28.83	226,501	-1.02(-3.42%)
Jul 23, 2007	30.01	30.09	29.55	29.85	168,130	-0.12(-0.40%)
Jul 20, 2007	30.53	30.53	29.95	29.97	230,623	-0.63(-2.06%)
Jul 19, 2007	30.60	30.67	30.14	30.60	128,921	+0.28(+0.92%)
Jul 18, 2007	30.09	30.46	29.95	30.32	545,742	+0.12(+0.40%)
Jul 17, 2007	30.64	30.93	30.05	30.20	349,907	-0.30(-0.98%)
Jul 16, 2007	31.69	31.69	30.43	30.50	309,529	-1.09(-3.45%)
Jul 13, 2007	32.20	32.20	31.37	31.59	121,921	-0.66(-2.05%)
Jul 12, 2007	32.50	32.60	32.03	32.25	219,839	-0.23(-0.71%)
Jul 11, 2007	32.26	32.57	32.03	32.48	165,514	+0.32(+1.00%)
Jul 10, 2007	32.99	33.37	32.08	32.16	179,004	-0.83(-2.52%)
Jul 09, 2007	33.03	34.14	32.79	32.99	268,604	+0.99(+3.09%)
Jul 06, 2007	32.26	32.58	31.93	32.00	126,622	-0.26(-0.81%)
Jul 05, 2007	32.34	32.42	31.85	32.26	131,104	-0.07(-0.22%)
Jul 03, 2007	32.42	32.69	32.16	32.33	68,978	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scansource Inc (NQ: SCSC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Scansource Inc (NQ: SCSC )

Historical Prices

Sections

Services

The Kane Republican