Indicators

Scansource Inc (NQ: SCSC )

49.83 +0.34 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.11	27.58	27.11	27.35	91,017	+0.32(+1.18%)
Apr 27, 2023	27.23	27.40	26.92	27.03	69,513	-0.06(-0.22%)
Apr 26, 2023	27.01	27.24	26.77	27.09	65,284	-0.07(-0.26%)
Apr 25, 2023	27.48	27.57	27.14	27.16	75,574	-0.59(-2.13%)
Apr 24, 2023	27.79	27.94	27.59	27.75	61,135	-0.02(-0.07%)
Apr 21, 2023	28.05	28.12	27.58	27.77	72,407	-0.34(-1.21%)
Apr 20, 2023	28.25	28.57	27.86	28.11	94,486	-0.31(-1.09%)
Apr 19, 2023	29.00	29.37	28.39	28.42	67,294	-0.79(-2.70%)
Apr 18, 2023	29.74	30.03	29.16	29.21	49,687	-0.46(-1.55%)
Apr 17, 2023	29.89	29.92	29.52	29.67	75,357	-0.10(-0.34%)
Apr 14, 2023	29.59	29.92	29.40	29.77	74,657	+0.04(+0.13%)
Apr 13, 2023	29.59	29.96	29.56	29.73	65,685	+0.22(+0.75%)
Apr 12, 2023	29.92	29.95	29.46	29.51	47,571	-0.12(-0.40%)
Apr 11, 2023	29.83	30.18	29.60	29.63	58,581	+0.07(+0.24%)
Apr 10, 2023	29.15	29.73	29.00	29.56	85,249	+0.37(+1.27%)
Apr 06, 2023	29.59	29.59	29.17	29.19	49,156	-0.24(-0.82%)
Apr 05, 2023	29.44	29.69	29.19	29.43	61,530	-0.21(-0.71%)
Apr 04, 2023	30.50	30.50	29.40	29.64	79,382	-0.81(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.