Indicators

Scansource Inc (NQ: SCSC )

46.59 +1.73 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.90	34.71	33.62	34.59	177,475	+0.40(+1.17%)
Sep 27, 2013	34.46	34.75	34.17	34.19	0	-0.54(-1.55%)
Sep 26, 2013	34.14	34.95	34.14	34.73	98,718	+0.76(+2.24%)
Sep 25, 2013	34.33	34.71	33.89	33.97	112,331	-0.21(-0.61%)
Sep 24, 2013	34.12	34.46	33.67	34.18	90,058	+0.17(+0.50%)
Sep 23, 2013	33.76	34.30	33.48	34.01	146,015	+0.32(+0.95%)
Sep 20, 2013	33.33	34.01	33.33	33.69	0	+0.52(+1.57%)
Sep 19, 2013	32.78	33.29	32.52	33.17	75,867	+0.38(+1.16%)
Sep 18, 2013	32.30	32.99	32.01	32.79	0	+0.47(+1.45%)
Sep 17, 2013	32.51	32.71	32.15	32.32	0	-0.22(-0.68%)
Sep 16, 2013	32.40	32.94	32.16	32.54	0	+0.03(+0.09%)
Sep 13, 2013	32.58	32.71	32.06	32.51	0	+0.08(+0.25%)
Sep 12, 2013	32.49	32.91	32.22	32.43	0	-0.15(-0.46%)
Sep 11, 2013	32.36	32.84	32.23	32.58	0	+0.27(+0.84%)
Sep 10, 2013	32.11	32.52	32.00	32.31	178,875	+0.46(+1.44%)
Sep 09, 2013	31.42	31.88	31.22	31.85	0	+0.52(+1.66%)
Sep 06, 2013	31.60	31.60	30.65	31.33	0	-0.12(-0.38%)
Sep 05, 2013	31.15	31.51	30.95	31.45	0	+0.27(+0.87%)
Sep 04, 2013	31.16	31.28	30.79	31.18	0	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.