Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.26	34.33	33.30	33.56	158,358	-0.64(-1.87%)
May 23, 2011	35.25	35.25	34.20	34.20	71,723	-1.79(-4.97%)
May 20, 2011	36.01	36.34	35.54	35.99	63,747	-0.32(-0.88%)
May 19, 2011	36.69	36.89	36.10	36.31	78,606	-0.25(-0.68%)
May 18, 2011	36.01	36.90	35.91	36.56	64,126	+0.62(+1.73%)
May 17, 2011	35.63	36.12	35.48	35.94	109,466	-0.04(-0.11%)
May 16, 2011	35.65	36.25	35.44	35.98	101,106	-0.06(-0.17%)
May 13, 2011	36.82	36.88	35.89	36.04	95,356	-0.84(-2.28%)
May 12, 2011	35.98	37.00	35.72	36.88	54,358	+0.68(+1.88%)
May 11, 2011	37.28	37.28	35.96	36.20	66,307	-1.22(-3.26%)
May 10, 2011	36.66	37.43	36.66	37.42	76,543	+1.05(+2.89%)
May 09, 2011	36.02	36.76	35.93	36.37	90,916	+0.18(+0.50%)
May 06, 2011	36.56	36.60	36.01	36.19	66,948	+0.00(+0.00%)
May 05, 2011	35.91	36.65	35.91	36.19	119,063	+0.02(+0.06%)
May 04, 2011	35.92	36.49	35.52	36.17	141,733	+0.26(+0.72%)
May 03, 2011	35.97	36.18	35.73	35.91	106,817	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.