Indicators

Scansource Inc (NQ: SCSC )

42.81 +0.38 (+0.88%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.60	30.08	27.26	28.26	316,379	+1.20(+4.43%)
Jan 28, 2010	27.47	27.61	26.62	27.06	134,542	-0.41(-1.49%)
Jan 27, 2010	27.14	27.65	26.82	27.47	97,010	+0.20(+0.73%)
Jan 26, 2010	27.68	27.73	27.08	27.27	77,309	-0.41(-1.48%)
Jan 25, 2010	28.03	28.03	27.34	27.68	99,478	-0.16(-0.57%)
Jan 22, 2010	28.23	28.70	27.71	27.84	155,137	-0.34(-1.21%)
Jan 21, 2010	28.91	29.22	27.99	28.18	113,784	-0.77(-2.66%)
Jan 20, 2010	29.09	29.11	28.42	28.95	102,931	-0.46(-1.56%)
Jan 19, 2010	28.81	29.55	28.67	29.41	82,471	+0.74(+2.58%)
Jan 15, 2010	30.07	28.67	28.67	28.67	257,800	-1.25(-4.18%)
Jan 14, 2010	30.30	30.67	29.92	29.92	90,951	-0.39(-1.29%)
Jan 13, 2010	29.91	30.41	29.72	30.31	136,512	+0.56(+1.88%)
Jan 12, 2010	29.45	29.98	29.18	29.75	220,985	+0.23(+0.78%)
Jan 11, 2010	29.69	29.75	29.26	29.52	131,487	+0.15(+0.51%)
Jan 08, 2010	28.45	29.62	28.45	29.37	215,774	+1.61(+5.80%)
Jan 07, 2010	27.85	28.15	27.42	27.76	123,818	-0.17(-0.61%)
Jan 06, 2010	27.71	29.33	27.68	27.93	256,890	+0.27(+0.98%)
Jan 05, 2010	27.33	28.43	27.07	27.66	278,997	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.