Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.688	3.697	3.531	3.673	150,400	-0.03(-0.83%)
Jul 30, 2002	3.556	3.718	3.556	3.704	216,400	+0.14(+3.96%)
Jul 29, 2002	3.375	3.569	3.312	3.562	336,172	+0.20(+6.09%)
Jul 26, 2002	3.333	3.456	3.332	3.358	52,400	-0.07(-2.13%)
Jul 25, 2002	3.344	3.464	3.272	3.431	242,508	+0.18(+5.58%)
Jul 24, 2002	3.216	3.343	3.125	3.250	179,600	+0.04(+1.36%)
Jul 23, 2002	3.562	3.562	3.179	3.206	199,200	-0.35(-9.92%)
Jul 22, 2002	3.432	3.559	3.431	3.559	47,200	+0.12(+3.36%)
Jul 19, 2002	3.609	3.609	3.444	3.444	154,800	-0.24(-6.61%)
Jul 17, 2002	3.690	3.746	3.625	3.688	51,200	+0.04(+1.22%)
Jul 12, 2002	3.712	3.761	3.634	3.643	29,200	-0.07(-1.79%)
Jul 11, 2002	3.769	3.777	3.706	3.709	16,800	-0.07(-1.74%)
Jul 10, 2002	3.953	3.957	3.757	3.775	31,600	-0.16(-4.17%)
Jul 09, 2002	3.866	3.939	3.866	3.939	22,400	+0.07(+1.91%)
Jul 08, 2002	3.875	3.969	3.854	3.866	38,400	-0.08(-2.13%)
Jul 05, 2002	3.916	3.988	3.884	3.950	46,400	+0.12(+3.06%)
Jul 04, 2002	3.897	3.898	3.678	3.833	114,000	+0.00(+0.00%)
Jul 03, 2002	3.897	3.898	3.678	3.833	114,000	-0.08(-2.15%)
Jul 02, 2002	3.908	3.994	3.835	3.917	131,600	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.