Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.800 3.875 3.744 3.757 72,800 +0.00(+0.00%)
Mar 28, 2002 3.800 3.875 3.744 3.757 72,800 -0.07(-1.85%)
Mar 27, 2002 3.719 3.844 3.690 3.828 112,400 +0.11(+2.96%)
Mar 26, 2002 3.779 3.780 3.656 3.718 225,200 +0.01(+0.20%)
Mar 25, 2002 4.076 4.095 3.670 3.711 344,800 -0.35(-8.66%)
Mar 22, 2002 4.075 4.103 4.037 4.062 170,400 +0.00(+0.08%)
Mar 21, 2002 3.897 4.089 3.897 4.059 190,800 +0.12(+3.10%)
Mar 20, 2002 3.976 3.976 3.877 3.938 203,200 -0.04(-0.90%)
Mar 19, 2002 3.956 3.973 3.928 3.973 205,600 +0.03(+0.74%)
Mar 18, 2002 3.919 3.984 3.892 3.944 461,200 +0.06(+1.43%)
Mar 15, 2002 3.791 3.977 3.791 3.888 415,200 +0.05(+1.29%)
Mar 14, 2002 3.553 3.839 3.553 3.839 322,400 +0.25(+7.04%)
Mar 13, 2002 3.528 3.601 3.522 3.586 128,800 +0.04(+1.20%)
Mar 12, 2002 3.547 3.584 3.438 3.544 124,400 -0.04(-1.17%)
Mar 11, 2002 3.546 3.603 3.506 3.586 60,400 +0.04(+1.00%)
Mar 08, 2002 3.547 3.572 3.534 3.550 74,000 +0.02(+0.58%)
Mar 07, 2002 3.513 3.559 3.488 3.530 119,200 +0.03(+0.84%)
Mar 06, 2002 3.378 3.519 3.374 3.500 181,600 +0.10(+2.96%)
Mar 05, 2002 3.317 3.420 3.317 3.399 218,800 +0.07(+2.10%)
Mar 04, 2002 3.331 3.344 3.281 3.329 88,000 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.