Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.188 4.306 4.107 4.191 266,400 +0.05(+1.22%)
Apr 29, 2002 4.188 4.242 4.103 4.141 157,200 -0.04(-0.87%)
Apr 26, 2002 4.013 4.250 3.966 4.177 225,200 +0.18(+4.42%)
Apr 25, 2002 3.910 4.049 3.909 4.000 215,600 +0.03(+0.79%)
Apr 24, 2002 3.925 3.969 3.886 3.969 171,200 +0.06(+1.44%)
Apr 23, 2002 3.886 3.913 3.859 3.913 61,600 +0.01(+0.29%)
Apr 22, 2002 3.956 3.956 3.891 3.901 30,800 -0.05(-1.39%)
Apr 19, 2002 3.941 3.997 3.916 3.956 69,200 +0.03(+0.80%)
Apr 18, 2002 3.922 3.936 3.876 3.925 27,600 +0.05(+1.25%)
Apr 17, 2002 3.933 3.938 3.828 3.876 168,000 -0.06(-1.55%)
Apr 16, 2002 3.688 3.974 3.625 3.938 420,400 +0.20(+5.44%)
Apr 15, 2002 3.669 3.769 3.629 3.734 55,200 +0.11(+2.93%)
Apr 12, 2002 3.652 3.684 3.612 3.628 29,200 +0.00(+0.03%)
Apr 11, 2002 3.593 3.688 3.593 3.627 78,000 +0.03(+0.75%)
Apr 10, 2002 3.544 3.608 3.542 3.600 102,800 +0.06(+1.84%)
Apr 09, 2002 3.563 3.575 3.507 3.535 48,400 +0.00(+0.11%)
Apr 08, 2002 3.587 3.587 3.524 3.531 78,800 -0.05(-1.36%)
Apr 05, 2002 3.550 3.603 3.535 3.580 246,400 +0.07(+1.96%)
Apr 04, 2002 3.456 3.525 3.450 3.511 377,200 +0.07(+2.13%)
Apr 03, 2002 3.728 3.728 3.416 3.438 118,800 -0.33(-8.77%)
Apr 02, 2002 3.750 3.846 3.685 3.769 127,200 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.