Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.70	38.34	36.45	37.39	180,494	-0.38(-1.01%)
Feb 26, 2016	37.97	38.10	37.41	37.77	136,021	+0.24(+0.64%)
Feb 25, 2016	37.55	37.76	36.65	37.53	110,552	+0.02(+0.05%)
Feb 24, 2016	36.49	37.59	36.37	37.51	142,583	+0.60(+1.63%)
Feb 23, 2016	36.89	37.44	36.55	36.91	153,288	-0.05(-0.14%)
Feb 22, 2016	37.73	37.88	36.87	36.96	215,578	-0.54(-1.44%)
Feb 19, 2016	37.30	37.69	37.17	37.50	124,477	+0.11(+0.29%)
Feb 18, 2016	37.24	37.56	36.50	37.39	176,573	+0.37(+1.00%)
Feb 17, 2016	37.12	37.49	36.78	37.02	173,215	+0.18(+0.49%)
Feb 16, 2016	36.89	37.23	36.41	36.84	165,001	+0.54(+1.49%)
Feb 12, 2016	36.29	36.30	36.30	36.30	150,900	+0.46(+1.28%)
Feb 11, 2016	36.00	36.80	35.08	35.84	254,589	-0.96(-2.61%)
Feb 10, 2016	33.25	37.48	32.01	36.80	482,227	+5.50(+17.57%)
Feb 09, 2016	30.22	31.57	30.22	31.30	199,592	+0.70(+2.29%)
Feb 08, 2016	30.13	30.77	29.52	30.60	168,730	+0.05(+0.16%)
Feb 05, 2016	31.07	31.56	30.50	30.55	174,630	-0.65(-2.08%)
Feb 04, 2016	30.77	31.56	30.77	31.20	170,441	+0.36(+1.17%)
Feb 03, 2016	31.39	31.62	30.49	30.84	168,253	-0.32(-1.03%)
Feb 02, 2016	31.56	32.00	31.06	31.16	173,387	-0.79(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.