Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.02	37.50	36.91	37.00	99,208	+0.02(+0.05%)
Feb 28, 2012	37.49	37.80	36.79	36.98	50,851	-0.51(-1.36%)
Feb 27, 2012	37.41	37.92	36.92	37.49	42,040	-0.37(-0.98%)
Feb 24, 2012	37.74	37.98	37.37	37.86	80,268	+0.17(+0.45%)
Feb 23, 2012	37.14	37.78	37.02	37.69	53,822	+0.52(+1.40%)
Feb 22, 2012	37.42	37.48	37.04	37.17	52,410	-0.38(-1.01%)
Feb 21, 2012	37.75	38.18	37.25	37.55	28,102	-0.25(-0.66%)
Feb 17, 2012	38.21	38.32	37.78	37.80	61,823	-0.19(-0.50%)
Feb 16, 2012	37.05	38.16	37.04	37.99	70,942	+0.88(+2.37%)
Feb 15, 2012	37.63	37.63	37.00	37.11	62,088	-0.31(-0.83%)
Feb 14, 2012	37.80	37.83	37.17	37.42	52,475	-0.51(-1.34%)
Feb 13, 2012	37.91	37.99	37.42	37.93	41,601	+0.41(+1.09%)
Feb 10, 2012	37.67	37.98	37.41	37.52	58,659	-0.67(-1.75%)
Feb 09, 2012	38.81	38.81	38.02	38.19	91,810	-0.63(-1.62%)
Feb 08, 2012	38.69	39.12	38.38	38.82	62,443	+0.10(+0.26%)
Feb 07, 2012	38.61	38.89	38.25	38.72	60,240	-0.01(-0.03%)
Feb 06, 2012	38.99	39.14	38.64	38.73	53,101	-0.63(-1.60%)
Feb 03, 2012	39.18	39.74	38.86	39.36	153,764	+0.64(+1.65%)
Feb 02, 2012	38.33	38.98	38.14	38.72	126,182	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.