Indicators

Scansource Inc (NQ: SCSC )

46.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.91	37.25	35.97	36.21	175,044	-0.47(-1.28%)
Jan 28, 2011	38.02	39.93	35.57	36.68	364,483	+2.73(+8.04%)
Jan 27, 2011	34.16	34.17	33.51	33.95	67,729	-0.18(-0.53%)
Jan 26, 2011	32.84	34.20	32.58	34.13	89,656	+1.35(+4.12%)
Jan 25, 2011	32.39	32.82	32.02	32.78	57,968	+0.12(+0.37%)
Jan 24, 2011	31.98	32.74	31.78	32.66	62,473	+0.65(+2.03%)
Jan 21, 2011	32.60	32.79	31.77	32.01	98,556	-0.36(-1.11%)
Jan 20, 2011	32.55	33.04	32.12	32.37	85,632	-0.43(-1.31%)
Jan 19, 2011	33.47	33.73	32.60	32.80	89,792	-0.67(-2.00%)
Jan 18, 2011	33.23	33.75	33.14	33.47	66,833	-0.02(-0.06%)
Jan 14, 2011	33.54	33.61	33.06	33.49	96,457	+0.02(+0.06%)
Jan 13, 2011	32.43	34.37	32.41	33.47	198,727	+0.94(+2.89%)
Jan 12, 2011	32.23	32.57	31.97	32.53	70,572	+0.61(+1.91%)
Jan 11, 2011	31.37	31.93	31.27	31.92	95,913	+0.77(+2.47%)
Jan 10, 2011	30.89	31.52	30.31	31.15	153,820	+0.15(+0.48%)
Jan 07, 2011	33.47	33.72	30.60	31.00	234,825	-0.38(-1.21%)
Jan 06, 2011	31.94	32.10	31.27	31.38	205,477	-0.61(-1.91%)
Jan 05, 2011	31.48	32.20	31.48	31.99	111,508	+0.43(+1.36%)
Jan 04, 2011	32.55	33.04	31.51	31.56	132,638	-0.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.