Indicators

Scansource Inc (NQ: SCSC )

42.87 +0.43 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.24	13.27	12.47	12.59	205,800	-0.67(-5.07%)
Jan 29, 2004	12.90	13.37	12.60	13.26	516,400	+0.38(+2.97%)
Jan 28, 2004	13.03	13.14	12.79	12.88	252,400	-0.06(-0.46%)
Jan 27, 2004	13.13	13.18	12.88	12.94	250,200	-0.21(-1.62%)
Jan 26, 2004	12.62	13.21	12.61	13.15	607,400	+0.47(+3.75%)
Jan 23, 2004	13.00	13.00	11.94	12.68	972,400	-0.76(-5.67%)
Jan 22, 2004	13.52	13.61	13.32	13.44	436,600	-0.15(-1.09%)
Jan 21, 2004	13.62	13.77	13.52	13.59	459,800	-0.10(-0.75%)
Jan 20, 2004	13.65	13.75	13.65	13.69	303,200	+0.01(+0.05%)
Jan 16, 2004	13.68	13.79	13.57	13.68	174,600	-0.00(-0.02%)
Jan 15, 2004	13.79	13.95	13.68	13.68	164,528	-0.12(-0.91%)
Jan 14, 2004	13.70	13.95	13.65	13.81	407,546	+0.11(+0.80%)
Jan 13, 2004	13.43	13.70	13.21	13.70	437,016	+0.28(+2.05%)
Jan 12, 2004	12.65	13.43	12.65	13.42	425,124	+0.76(+6.04%)
Jan 09, 2004	12.73	12.83	12.63	12.66	133,432	-0.07(-0.59%)
Jan 08, 2004	12.60	12.81	12.47	12.73	296,724	+0.16(+1.29%)
Jan 07, 2004	12.28	12.57	12.12	12.57	272,392	+0.28(+2.30%)
Jan 06, 2004	12.39	12.62	12.27	12.29	686,200	+0.63(+5.36%)
Jan 05, 2004	11.53	11.73	11.53	11.66	129,800	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.