Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.10	28.30	27.46	27.74	95,513	-0.18(-0.64%)
Sep 29, 2010	27.66	28.15	27.60	27.92	74,403	+0.08(+0.29%)
Sep 28, 2010	27.54	27.89	27.03	27.84	112,741	+0.32(+1.16%)
Sep 27, 2010	27.94	27.94	27.30	27.52	77,854	-0.33(-1.18%)
Sep 24, 2010	27.29	28.07	27.04	27.85	93,873	+1.02(+3.80%)
Sep 23, 2010	27.24	27.50	26.77	26.83	82,951	-0.66(-2.40%)
Sep 22, 2010	27.96	28.25	27.30	27.49	47,878	-0.67(-2.38%)
Sep 21, 2010	28.74	28.93	28.12	28.16	54,590	-0.53(-1.85%)
Sep 20, 2010	27.46	28.82	27.04	28.69	77,151	+1.26(+4.59%)
Sep 17, 2010	27.71	27.80	27.24	27.43	135,844	-0.17(-0.62%)
Sep 15, 2010	27.29	27.73	27.29	27.60	50,840	+0.11(+0.40%)
Sep 14, 2010	27.85	27.98	27.45	27.49	97,292	-0.37(-1.33%)
Sep 13, 2010	26.96	27.97	25.61	27.86	72,313	+1.27(+4.78%)
Sep 10, 2010	26.63	26.90	26.43	26.59	34,521	+0.07(+0.26%)
Sep 09, 2010	27.02	27.02	26.23	26.52	47,439	-0.09(-0.34%)
Sep 08, 2010	26.42	26.97	26.32	26.61	58,280	+0.23(+0.87%)
Sep 07, 2010	27.25	27.25	26.24	26.38	69,270	-0.95(-3.48%)
Sep 03, 2010	26.90	27.46	26.52	27.33	51,794	+0.85(+3.21%)
Sep 02, 2010	26.02	26.55	25.87	26.48	59,615	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.