Indicators

Scansource Inc (NQ: SCSC )

49.73 +0.87 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.60	39.75	39.30	39.60	66,051	+0.05(+0.13%)
Jul 28, 2017	39.75	40.12	39.35	39.55	35,608	-0.40(-1.00%)
Jul 27, 2017	40.15	40.50	39.55	39.95	48,403	+0.05(+0.13%)
Jul 26, 2017	40.85	40.95	39.80	39.90	60,247	-0.90(-2.21%)
Jul 25, 2017	40.70	41.15	40.55	40.80	47,116	+0.35(+0.87%)
Jul 24, 2017	40.75	40.80	40.20	40.45	46,700	-0.35(-0.86%)
Jul 21, 2017	41.80	41.80	40.70	40.80	75,420	-0.80(-1.92%)
Jul 20, 2017		41.65	41.15	41.60	54,429	+0.30(+0.73%)
Jul 19, 2017	40.85	41.40	40.70	41.30	59,474	+0.45(+1.10%)
Jul 18, 2017	40.65	40.90	40.40	40.85	59,513	-0.07(-0.18%)
Jul 17, 2017	40.20	41.00	40.00	40.92	93,788	+0.72(+1.80%)
Jul 14, 2017	39.80	40.25	39.64	40.20	64,601	+0.20(+0.50%)
Jul 13, 2017	39.80	40.00	39.35	40.00	50,357	+0.15(+0.38%)
Jul 12, 2017	39.80	40.35	39.55	39.85	66,458	+0.25(+0.63%)
Jul 11, 2017	39.10	39.60	38.55	39.60	66,584	+0.50(+1.28%)
Jul 10, 2017	39.55	39.80	39.05	39.10	73,944	-0.55(-1.39%)
Jul 07, 2017	39.10	39.75	39.10	39.65	33,859	+0.73(+1.86%)
Jul 06, 2017	39.35	39.40	38.70	38.92	74,121	-0.73(-1.83%)
Jul 05, 2017	40.15	40.15	39.40	39.65	45,124	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.