Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.40	33.10	32.39	32.56	396,100	+0.18(+0.56%)
Jun 27, 2019	32.21	33.00	32.20	32.38	86,336	+0.17(+0.53%)
Jun 26, 2019	32.62	33.33	32.18	32.21	122,913	-0.11(-0.34%)
Jun 25, 2019	31.55	32.45	31.50	32.32	482,658	+0.77(+2.44%)
Jun 24, 2019	32.24	32.39	31.49	31.55	104,915	-0.53(-1.65%)
Jun 21, 2019	32.17	32.44	31.78	32.08	265,600	-0.31(-0.96%)
Jun 20, 2019	32.46	32.60	32.08	32.39	68,716	+0.38(+1.19%)
Jun 19, 2019	32.30	32.31	31.90	32.01	77,016	-0.16(-0.50%)
Jun 18, 2019	31.43	32.31	31.43	32.17	117,749	+0.97(+3.11%)
Jun 17, 2019	31.00	31.74	30.97	31.20	97,791	+0.25(+0.81%)
Jun 14, 2019	31.41	31.50	30.92	30.95	89,400	-0.53(-1.68%)
Jun 13, 2019	31.20	31.85	31.20	31.48	94,174	+0.50(+1.61%)
Jun 12, 2019	30.68	31.17	30.64	30.98	97,463	+0.21(+0.68%)
Jun 11, 2019	30.95	31.18	30.60	30.77	125,465	+0.13(+0.42%)
Jun 10, 2019	30.24	31.38	30.24	30.64	72,664	+0.46(+1.52%)
Jun 07, 2019	29.66	30.31	29.41	30.18	78,800	+0.76(+2.58%)
Jun 06, 2019	30.08	30.32	29.23	29.42	128,695	-0.73(-2.42%)
Jun 05, 2019	30.39	30.39	29.76	30.15	93,124	-0.12(-0.40%)
Jun 04, 2019	29.66	30.37	29.66	30.27	134,840	+0.98(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.