Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.700	3.874	3.663	3.838	269,600	+0.16(+4.31%)
Jun 27, 2002	3.606	3.719	3.606	3.679	118,000	+0.12(+3.50%)
Jun 26, 2002	3.576	3.636	3.438	3.555	95,200	-0.09(-2.55%)
Jun 25, 2002	3.691	3.701	3.583	3.648	131,600	+0.05(+1.53%)
Jun 21, 2002	3.657	3.711	3.494	3.593	231,600	-0.03(-0.88%)
Jun 20, 2002	3.716	3.812	3.625	3.625	146,400	-0.18(-4.64%)
Jun 19, 2002	3.875	3.875	3.716	3.801	64,400	-0.06(-1.62%)
Jun 18, 2002	3.854	3.962	3.812	3.864	88,000	+0.01(+0.18%)
Jun 17, 2002	3.896	3.971	3.831	3.857	94,800	-0.04(-0.93%)
Jun 14, 2002	3.856	3.915	3.749	3.893	231,600	-0.08(-1.91%)
Jun 12, 2002	4.117	4.138	3.930	3.969	125,600	-0.13(-3.10%)
Jun 11, 2002	4.176	4.209	4.062	4.096	219,200	-0.10(-2.35%)
Jun 10, 2002	4.101	4.222	4.100	4.194	195,200	+0.03(+0.61%)
Jun 07, 2002	4.149	4.178	4.103	4.169	53,600	-0.00(-0.05%)
Jun 06, 2002	4.125	4.183	4.125	4.171	188,400	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.