Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.65	28.65	28.15	28.22	127,152	-0.40(-1.40%)
Mar 27, 2013	28.96	28.97	28.51	28.62	69,252	-0.47(-1.62%)
Mar 26, 2013	29.46	29.46	28.96	29.09	66,742	-0.16(-0.55%)
Mar 25, 2013	29.52	29.62	29.14	29.25	83,468	-0.08(-0.27%)
Mar 22, 2013	29.43	29.51	29.17	29.33	364,034	-0.07(-0.24%)
Mar 21, 2013	29.46	29.70	29.17	29.40	89,828	-0.35(-1.18%)
Mar 20, 2013	29.88	29.97	29.69	29.75	105,718	+0.11(+0.37%)
Mar 19, 2013	29.80	29.96	29.56	29.64	79,447	-0.16(-0.54%)
Mar 18, 2013	29.48	29.99	29.48	29.80	99,053	+0.05(+0.17%)
Mar 15, 2013	29.72	30.00	29.70	29.75	209,615	-0.25(-0.83%)
Mar 14, 2013	29.70	30.10	29.70	30.00	110,653	+0.30(+1.01%)
Mar 13, 2013	29.68	29.94	29.58	29.70	89,216	+0.10(+0.34%)
Mar 12, 2013	30.07	30.27	29.56	29.60	161,564	-0.57(-1.89%)
Mar 11, 2013	30.26	30.42	30.02	30.17	59,146	-0.23(-0.76%)
Mar 08, 2013	30.53	30.65	30.31	30.40	62,186	+0.20(+0.66%)
Mar 07, 2013	29.96	30.27	29.96	30.20	68,065	+0.16(+0.53%)
Mar 06, 2013	30.18	30.29	29.97	30.04	70,857	+0.04(+0.13%)
Mar 05, 2013	30.03	30.24	29.80	30.00	94,196	+0.10(+0.33%)
Mar 04, 2013	29.88	30.06	29.14	29.90	195,437	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.