Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.66	34.66	33.97	34.38	110,900	-0.07(-0.20%)
Dec 28, 2018	34.37	35.05	33.25	34.45	113,000	+0.24(+0.70%)
Dec 27, 2018	33.46	34.27	32.92	34.21	91,037	+0.28(+0.83%)
Dec 26, 2018	32.65	33.98	32.02	33.93	77,661	+1.40(+4.30%)
Dec 24, 2018	33.22	33.97	32.53	32.53	66,900	-0.98(-2.92%)
Dec 21, 2018	34.84	35.32	33.24	33.51	306,000	-1.11(-3.21%)
Dec 20, 2018	34.62	34.99	34.21	34.62	147,303	+0.01(+0.03%)
Dec 19, 2018	36.04	36.25	34.22	34.61	137,187	-1.40(-3.89%)
Dec 18, 2018	35.73	37.08	34.93	36.01	190,641	+0.48(+1.35%)
Dec 17, 2018	36.55	36.91	35.33	35.53	155,926	-1.01(-2.76%)
Dec 14, 2018	37.34	37.69	36.28	36.54	100,600	-1.16(-3.08%)
Dec 13, 2018	37.65	37.98	37.13	37.70	127,612	+0.18(+0.48%)
Dec 12, 2018	36.90	38.13	36.90	37.52	87,110	+0.71(+1.93%)
Dec 11, 2018	37.28	37.76	36.58	36.81	61,454	-0.04(-0.11%)
Dec 10, 2018	36.48	36.92	35.92	36.85	118,111	+0.22(+0.60%)
Dec 07, 2018	37.59	37.81	36.49	36.63	103,200	-0.86(-2.29%)
Dec 06, 2018	36.74	37.56	36.25	37.49	134,939	+0.19(+0.51%)
Dec 04, 2018	39.26	39.39	37.16	37.30	201,500	-2.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.