Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.656	4.656	4.559	4.562	149,200	-0.09(-2.00%)
Nov 27, 2002	4.501	4.681	4.501	4.656	398,800	+0.15(+3.42%)
Nov 26, 2002	4.747	4.747	4.454	4.502	611,600	-0.25(-5.29%)
Nov 25, 2002	4.549	4.781	4.529	4.753	906,800	+0.23(+5.03%)
Nov 22, 2002	4.531	4.560	4.432	4.526	471,200	-0.01(-0.12%)
Nov 21, 2002	4.288	4.657	4.287	4.531	867,600	+0.27(+6.38%)
Nov 20, 2002	4.413	4.419	4.223	4.259	483,200	-0.15(-3.50%)
Nov 19, 2002	4.353	4.469	4.256	4.414	373,600	+0.08(+1.82%)
Nov 18, 2002	4.216	4.424	4.146	4.335	1,358,400	+0.16(+3.85%)
Nov 15, 2002	4.206	4.217	4.078	4.174	234,800	-0.03(-0.73%)
Nov 14, 2002	4.155	4.309	4.119	4.205	365,600	+0.08(+1.97%)
Nov 13, 2002	3.984	4.186	3.893	4.124	792,000	+0.16(+3.91%)
Nov 12, 2002	4.097	4.125	3.909	3.969	471,600	-0.10(-2.37%)
Nov 11, 2002	4.130	4.240	4.014	4.065	210,000	-0.06(-1.45%)
Nov 08, 2002	4.327	4.344	4.062	4.125	290,400	-0.19(-4.35%)
Nov 07, 2002	4.343	4.425	4.201	4.312	838,800	-0.04(-0.83%)
Nov 06, 2002	4.258	4.349	4.169	4.349	358,800	+0.09(+2.22%)
Nov 05, 2002	4.254	4.316	4.163	4.254	355,600	+0.00(+0.01%)
Nov 04, 2002	4.062	4.303	3.950	4.254	690,400	+0.29(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.