Indicators

Scansource Inc (NQ: SCSC )

49.54 +0.68 (+1.39%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.86	31.25	29.52	29.94	341,520	+1.37(+4.80%)
Oct 28, 2010	29.41	29.42	28.35	28.57	120,395	-0.49(-1.69%)
Oct 27, 2010	29.45	29.65	28.60	29.06	187,897	-1.09(-3.62%)
Oct 25, 2010	30.02	30.40	29.90	30.15	102,477	+0.30(+1.01%)
Oct 22, 2010	29.86	30.23	29.83	29.85	97,130	+0.02(+0.07%)
Oct 21, 2010	30.94	31.06	29.63	29.83	141,414	-0.85(-2.77%)
Oct 20, 2010	30.66	30.98	30.58	30.68	84,976	+0.29(+0.95%)
Oct 19, 2010	31.17	31.38	30.31	30.39	143,158	-1.28(-4.04%)
Oct 18, 2010	31.58	31.82	31.16	31.67	69,366	+0.16(+0.51%)
Oct 15, 2010	32.04	32.05	31.39	31.51	127,498	-0.03(-0.10%)
Oct 14, 2010	31.78	31.78	31.23	31.54	89,453	-0.19(-0.60%)
Oct 13, 2010	30.95	32.01	30.76	31.73	89,794	+0.92(+2.99%)
Oct 12, 2010	30.66	31.19	30.48	30.81	134,029	-0.05(-0.16%)
Oct 11, 2010	30.77	31.49	30.49	30.86	133,848	+0.08(+0.26%)
Oct 08, 2010	30.97	30.99	29.81	30.78	344,940	+2.58(+9.15%)
Oct 07, 2010	28.30	28.42	27.84	28.20	90,878	+0.03(+0.11%)
Oct 06, 2010	29.07	29.07	27.98	28.17	137,843	-0.93(-3.20%)
Oct 05, 2010	27.98	29.14	27.63	29.10	91,729	+1.53(+5.55%)
Oct 04, 2010	28.12	28.18	27.14	27.57	91,715	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.