Skip to main content

Scansource Inc (NQ: SCSC )

44.04 +0.31 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.312 3.337 3.297 3.322 175,200 +0.03(+0.87%)
Jan 30, 2002 3.294 3.294 3.257 3.293 149,200 -0.01(-0.27%)
Jan 29, 2002 3.219 3.350 3.205 3.302 293,200 +0.01(+0.36%)
Jan 28, 2002 3.275 3.312 3.263 3.290 386,000 +0.00(+0.08%)
Jan 25, 2002 3.347 3.362 3.225 3.288 573,600 +0.26(+8.45%)
Jan 24, 2002 3.029 3.081 3.013 3.031 49,200 +0.03(+1.04%)
Jan 23, 2002 2.894 3.062 2.894 3.000 33,600 +0.04(+1.50%)
Jan 22, 2002 2.902 3.036 2.902 2.956 84,000 +0.03(+0.94%)
Jan 21, 2002 3.000 3.000 2.881 2.928 96,400 +0.00(+0.00%)
Jan 18, 2002 3.000 3.000 2.881 2.928 96,400 -0.07(-2.19%)
Jan 17, 2002 3.001 3.031 2.959 2.994 89,600 +0.02(+0.67%)
Jan 16, 2002 3.031 3.031 2.944 2.974 58,000 -0.06(-2.10%)
Jan 15, 2002 2.995 3.042 2.994 3.038 66,400 +0.05(+1.54%)
Jan 14, 2002 3.017 3.037 2.956 2.991 84,400 -0.03(-0.84%)
Jan 11, 2002 3.050 3.050 2.994 3.017 89,200 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.