Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.25	13.75	14.00	1,734	+0.00(+0.00%)
Feb 27, 2017	13.75	14.00	13.75	14.00	2,625	+0.50(+3.70%)
Feb 24, 2017	12.52	13.50	12.52	13.50	1,473	+0.28(+2.08%)
Feb 23, 2017	13.25	13.25	12.36	13.22	697	-0.28(-2.04%)
Feb 22, 2017	13.50	13.50	13.25	13.50	325	+0.50(+3.85%)
Feb 21, 2017	13.00	14.00	13.00	13.00	1,217	-0.25(-1.89%)
Feb 17, 2017		13.25	13.25	13.25	0	+0.25(+1.92%)
Feb 16, 2017	12.50	13.25	12.49	13.00	6,585	-0.18(-1.33%)
Feb 15, 2017	12.88	13.43	11.75	13.18	2,420	+0.43(+3.33%)
Feb 14, 2017	13.25	13.75	12.75	12.75	8,799	-1.55(-10.86%)
Feb 13, 2017	12.75	14.96	12.75	14.30	5,038	+1.55(+12.18%)
Feb 10, 2017	13.00	13.00	12.50	12.75	498	-0.25(-1.92%)
Feb 09, 2017	13.00	13.00	13.00	13.00	148	-0.31(-2.33%)
Feb 07, 2017		13.31	13.31	13.31	0	+0.11(+0.84%)
Feb 06, 2017	13.30	13.30	13.20	13.20	116	-0.05(-0.38%)
Feb 02, 2017		13.25	13.25	13.25	9	-0.50(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.