Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.225	3.400	3.225	3.225	6,092	-0.00(-0.03%)
Jul 28, 2022	3.400	3.499	2.800	3.227	6,399	-0.04(-1.32%)
Jul 27, 2022	3.204	3.499	3.203	3.269	11,026	+0.04(+1.38%)
Jul 26, 2022	3.225	3.300	3.203	3.225	3,062	+0.00(+0.00%)
Jul 25, 2022	3.203	3.349	3.203	3.225	754	+0.02(+0.47%)
Jul 22, 2022	3.275	3.275	3.200	3.210	574	-0.04(-1.22%)
Jul 21, 2022	3.201	3.499	3.201	3.249	10,508	+0.05(+1.53%)
Jul 20, 2022	3.204	3.300	3.150	3.200	1,773	+0.03(+1.11%)
Jul 19, 2022	3.290	3.290	3.166	3.166	875	-0.04(-1.11%)
Jul 18, 2022	3.397	3.397	3.200	3.201	1,122	-0.20(-5.76%)
Jul 15, 2022	3.497	3.497	3.200	3.397	2,234	-0.10(-2.90%)
Jul 14, 2022	3.151	3.498	3.151	3.498	381	+0.14(+4.14%)
Jul 13, 2022	3.349	3.450	3.151	3.359	2,141	+0.01(+0.30%)
Jul 12, 2022	3.188	3.349	3.050	3.349	4,469	+0.09(+2.64%)
Jul 11, 2022	3.325	3.325	3.200	3.263	972	+0.06(+1.97%)
Jul 08, 2022	3.250	3.325	3.106	3.200	1,585	-0.05(-1.52%)
Jul 07, 2022	3.325	3.325	3.100	3.249	2,893	+0.10(+3.16%)
Jul 06, 2022	3.200	3.200	3.067	3.150	1,788	-0.03(-1.02%)
Jul 05, 2022	3.150	3.183	3.050	3.183	5,500	+0.13(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.