Indicators

Dynatronics Cp (NQ: DYNT )

0.4990 +0.0483 (+10.72%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.600	5.650	5.500	5.600	12,975	+0.00(+0.00%)
May 27, 2021	5.450	5.600	5.360	5.600	17,386	+0.15(+2.75%)
May 26, 2021	5.400	5.487	5.300	5.450	26,189	-0.05(-0.91%)
May 25, 2021	5.500	5.600	5.400	5.500	8,796	+0.00(+0.00%)
May 24, 2021	5.600	5.650	5.452	5.500	15,529	-0.15(-2.65%)
May 21, 2021	5.600	5.750	5.550	5.650	13,682	+0.00(+0.00%)
May 20, 2021	5.500	5.700	5.500	5.650	20,209	+0.00(+0.00%)
May 19, 2021	5.500	5.650	5.450	5.650	10,579	+0.15(+2.73%)
May 18, 2021	5.500	5.750	5.500	5.500	18,525	-0.05(-0.90%)
May 17, 2021	5.250	5.600	5.250	5.550	14,090	+0.15(+2.78%)
May 14, 2021	5.400	5.500	5.250	5.400	25,241	+0.25(+4.85%)
May 13, 2021	5.500	5.511	5.050	5.150	40,716	-0.15(-2.83%)
May 12, 2021	5.750	5.823	5.300	5.300	47,594	-0.50(-8.62%)
May 11, 2021	5.550	5.950	5.550	5.800	18,692	+0.05(+0.87%)
May 10, 2021	5.850	6.100	5.600	5.750	78,957	+0.10(+1.77%)
May 07, 2021	5.600	5.800	5.450	5.650	15,994	+0.05(+0.89%)
May 06, 2021	5.550	5.650	5.450	5.600	26,915	-0.05(-0.88%)
May 05, 2021	5.650	5.900	5.600	5.650	18,630	+0.00(+0.00%)
May 04, 2021	5.850	5.950	5.550	5.650	21,226	-0.30(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.