Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.25	16.50	15.20	15.80	0	+0.60(+3.95%)
Sep 26, 2013	15.17	15.60	15.10	15.20	0	-0.31(-1.97%)
Sep 25, 2013	15.75	15.90	15.25	15.51	0	-0.39(-2.48%)
Sep 24, 2013	16.15	16.15	15.75	15.90	0	-0.33(-2.00%)
Sep 23, 2013	16.25	16.58	15.75	16.23	0	+0.03(+0.15%)
Sep 20, 2013	16.50	16.85	16.20	16.20	0	-0.20(-1.22%)
Sep 19, 2013	16.30	16.95	16.15	16.40	0	+0.15(+0.92%)
Sep 18, 2013	16.55	16.60	16.25	16.25	0	-0.05(-0.31%)
Sep 17, 2013	15.85	16.75	15.75	16.30	0	+0.45(+2.84%)
Sep 16, 2013	16.00	16.60	15.60	15.85	0	-0.15(-0.94%)
Sep 13, 2013	16.50	16.50	15.86	16.00	0	-0.45(-2.74%)
Sep 12, 2013	16.00	16.45	15.85	16.45	0	+0.45(+2.81%)
Sep 11, 2013	16.65	16.95	15.90	16.00	0	-0.60(-3.61%)
Sep 10, 2013	16.65	16.80	15.95	16.60	0	+0.35(+2.15%)
Sep 09, 2013	16.05	16.32	16.00	16.25	0	+0.25(+1.56%)
Sep 06, 2013	16.35	16.50	16.00	16.00	0	-0.35(-2.14%)
Sep 05, 2013	17.20	17.20	15.80	16.35	0	-0.82(-4.80%)
Sep 04, 2013	17.55	17.57	16.75	17.18	0	-0.52(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.