Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.450 6.250 6.300 34,731 -0.10(-1.56%)
Aug 30, 2021 6.350 6.450 6.150 6.400 88,760 +0.15(+2.40%)
Aug 27, 2021 6.150 6.350 6.096 6.250 41,200 +0.20(+3.31%)
Aug 26, 2021 6.300 6.399 6.050 6.050 51,749 -0.25(-3.97%)
Aug 25, 2021 6.250 6.450 6.050 6.300 41,968 +0.10(+1.61%)
Aug 24, 2021 6.000 6.375 6.000 6.200 55,034 +0.15(+2.48%)
Aug 23, 2021 5.850 6.200 5.850 6.050 45,985 +0.15(+2.54%)
Aug 20, 2021 5.800 6.150 5.800 5.900 54,502 +0.00(+0.00%)
Aug 19, 2021 5.850 6.017 5.850 5.900 28,305 +0.00(+0.00%)
Aug 18, 2021 5.650 6.250 5.650 5.900 89,669 +0.20(+3.51%)
Aug 17, 2021 6.250 6.250 5.650 5.700 107,673 -0.45(-7.32%)
Aug 16, 2021 6.350 6.450 6.050 6.150 159,562 -0.30(-4.65%)
Aug 13, 2021 6.950 6.950 6.400 6.450 153,538 -0.60(-8.51%)
Aug 12, 2021 6.800 7.255 6.700 7.050 214,767 +0.05(+0.71%)
Aug 11, 2021 6.950 7.000 6.550 7.000 385,786 -0.05(-0.71%)
Aug 10, 2021 7.850 8.600 6.750 7.050 5,516,761 +0.55(+8.46%)
Aug 09, 2021 6.300 6.700 6.150 6.500 951,666 +0.30(+4.84%)
Aug 06, 2021 6.300 6.400 6.050 6.200 78,783 -0.25(-3.88%)
Aug 05, 2021 6.350 6.550 6.300 6.450 62,286 +0.00(+0.00%)
Aug 04, 2021 6.300 6.575 6.300 6.450 51,286 +0.05(+0.78%)
Aug 03, 2021 6.850 6.944 6.350 6.400 129,389 -0.35(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.