Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.500	3.600	3.401	3.510	57,054	+0.01(+0.29%)
Nov 27, 2020	3.550	3.617	3.406	3.500	22,120	-0.04(-1.26%)
Nov 25, 2020	3.500	3.600	3.425	3.545	29,740	+0.13(+3.70%)
Nov 24, 2020	3.190	3.712	3.190	3.418	121,240	+0.10(+3.12%)
Nov 23, 2020	3.250	3.349	3.102	3.314	27,812	+0.12(+3.92%)
Nov 20, 2020	3.200	3.381	3.051	3.189	48,840	+0.14(+4.66%)
Nov 19, 2020	3.050	3.050	2.926	3.047	64,773	+0.10(+3.31%)
Nov 18, 2020	2.946	2.999	2.876	2.950	20,616	+0.03(+0.87%)
Nov 17, 2020	2.861	2.925	2.750	2.925	26,471	+0.12(+4.24%)
Nov 16, 2020	2.789	2.989	2.789	2.805	35,119	-0.01(-0.51%)
Nov 13, 2020	2.828	2.945	2.800	2.820	73,560	-0.13(-4.41%)
Nov 12, 2020	2.850	3.249	2.750	2.950	239,446	+0.30(+11.32%)
Nov 11, 2020	2.750	2.850	2.600	2.650	116,244	-0.05(-1.85%)
Nov 10, 2020	2.850	3.000	2.650	2.700	50,706	-0.09(-3.23%)
Nov 09, 2020	3.045	3.050	2.750	2.790	55,183	-0.18(-6.16%)
Nov 06, 2020	2.999	3.054	2.905	2.973	16,840	+0.02(+0.59%)
Nov 05, 2020	2.960	2.999	2.875	2.955	24,394	+0.04(+1.53%)
Nov 04, 2020	2.920	2.990	2.900	2.911	12,899	-0.04(-1.32%)
Nov 03, 2020	2.983	2.983	2.902	2.950	15,852	+0.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.