Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.14 -0.53 (-2.54%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.487 5.531 5.310 5.310 13,363 -0.13(-2.44%)
Jun 27, 2008 5.310 5.620 5.275 5.443 51,316 +0.13(+2.50%)
Jun 26, 2008 5.354 5.502 5.151 5.310 19,560 +0.08(+1.52%)
Jun 25, 2008 5.204 5.664 4.912 5.230 36,013 +0.11(+2.07%)
Jun 24, 2008 5.345 5.606 5.089 5.124 33,210 -0.32(-5.85%)
Jun 23, 2008 5.567 5.567 5.328 5.443 6,679 -0.12(-2.23%)
Jun 20, 2008 5.575 5.721 5.204 5.567 28,753 +0.24(+4.49%)
Jun 19, 2008 5.673 5.673 5.177 5.328 50,196 -0.13(-2.43%)
Jun 18, 2008 5.983 5.983 5.089 5.461 39,429 -0.58(-9.53%)
Jun 17, 2008 6.301 6.301 6.027 6.036 14,972 -0.23(-3.67%)
Jun 16, 2008 6.177 6.301 6.168 6.266 44,621 +0.14(+2.31%)
Jun 13, 2008 6.186 6.186 6.003 6.124 23,306 +0.24(+4.06%)
Jun 12, 2008 6.195 6.213 5.868 5.885 27,768 -0.25(-4.04%)
Jun 11, 2008 6.478 6.548 6.071 6.133 69,756 -0.36(-5.59%)
Jun 10, 2008 6.496 6.770 6.337 6.496 18,334 -0.48(-6.85%)
Jun 09, 2008 7.168 7.238 6.726 6.974 4,075 -0.25(-3.43%)
Jun 06, 2008 7.301 7.485 7.222 7.222 2,983 -0.02(-0.24%)
Jun 05, 2008 7.434 7.434 7.124 7.239 27,838 -0.17(-2.27%)
Jun 04, 2008 7.779 7.859 7.142 7.407 24,866 -0.50(-6.38%)
Jun 03, 2008 7.726 8.151 7.699 7.912 17,771 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.