Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2923	0.2923	0.2771	0.2829	71,464	-0.01(-3.29%)
Apr 28, 2022	0.2733	0.2954	0.2733	0.2925	46,128	+0.01(+3.71%)
Apr 27, 2022	0.2886	0.2990	0.2746	0.2820	89,619	-0.02(-5.66%)
Apr 26, 2022	0.3048	0.3211	0.2848	0.2990	100,082	-0.01(-1.92%)
Apr 25, 2022	0.3194	0.3264	0.3040	0.3048	33,240	-0.01(-4.58%)
Apr 22, 2022	0.3079	0.3223	0.3020	0.3194	18,071	-0.00(-0.67%)
Apr 21, 2022	0.3233	0.3233	0.3002	0.3216	109,616	+0.01(+3.40%)
Apr 20, 2022	0.3117	0.3155	0.2986	0.3110	55,918	-0.01(-2.24%)
Apr 19, 2022	0.3271	0.3387	0.3156	0.3181	57,464	+0.01(+3.39%)
Apr 18, 2022	0.3579	0.3579	0.2925	0.3077	309,272	-0.05(-13.07%)
Apr 14, 2022	0.3389	0.3578	0.3387	0.3540	33,056	+0.01(+3.33%)
Apr 13, 2022	0.3310	0.3542	0.3310	0.3426	113,791	+0.02(+6.98%)
Apr 12, 2022	0.3579	0.3624	0.3156	0.3202	373,464	-0.03(-7.56%)
Apr 11, 2022	0.3541	0.3623	0.3426	0.3464	256,159	-0.02(-5.26%)
Apr 08, 2022	0.3232	0.4041	0.3161	0.3656	1,716,032	+0.05(+15.85%)
Apr 07, 2022	0.3233	0.3246	0.3156	0.3156	89,588	-0.01(-3.53%)
Apr 06, 2022	0.3386	0.3464	0.3252	0.3271	40,573	-0.01(-2.29%)
Apr 05, 2022	0.3271	0.3431	0.3271	0.3348	114,092	-0.01(-2.44%)
Apr 04, 2022	0.3329	0.3540	0.3289	0.3432	56,350	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.