Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.300	3.830	2.150	2.300	9,424,742	+0.40(+21.05%)
Jul 30, 2018	1.830	2.020	1.740	1.900	6,721	+0.15(+8.57%)
Jul 27, 2018	1.850	1.870	1.750	1.750	2,000	+0.00(+0.00%)
Jul 26, 2018	1.870	1.870	1.750	1.750	2,353	+0.02(+1.24%)
Jul 25, 2018	1.729	1.729	1.729	1.729	338	-0.06(-3.43%)
Jul 24, 2018	1.850	1.870	1.790	1.790	3,997	-0.11(-5.79%)
Jul 23, 2018	1.870	2.020	1.870	1.900	3,086	-0.03(-1.55%)
Jul 20, 2018	1.930	1.930	1.930	1.930	236	+0.08(+4.32%)
Jul 19, 2018	1.800	2.006	1.800	1.850	10,140	-0.05(-2.63%)
Jul 18, 2018	1.900	2.220	1.814	1.900	13,000	+0.12(+6.74%)
Jul 17, 2018	1.850	2.054	1.780	1.780	13,617	-0.09(-4.81%)
Jul 16, 2018	1.808	2.000	1.788	1.870	33,105	+0.16(+9.36%)
Jul 13, 2018	1.780	1.780	1.710	1.710	13,202	-0.07(-3.93%)
Jul 11, 2018		1.780	1.780	1.780	19	-0.03(-1.66%)
Jul 10, 2018	1.820	2.020	1.790	1.810	15,338	+0.02(+1.12%)
Jul 09, 2018		1.900	1.790	1.790	12,822	+0.01(+0.56%)
Jul 06, 2018	1.800	1.800	1.780	1.780	1,744	-0.02(-1.11%)
Jul 05, 2018	2.010	2.010	1.800	1.800	4,820	-0.21(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.