Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.58	27.31	25.58	27.11	4,977	+1.01(+3.87%)
Apr 25, 2024	24.89	26.56	24.88	26.10	13,204	+1.22(+4.90%)
Apr 24, 2024	24.00	25.63	24.00	24.88	10,848	+0.62(+2.56%)
Apr 23, 2024	24.02	24.80	23.91	24.26	15,086	+0.81(+3.45%)
Apr 22, 2024	24.08	24.29	23.20	23.45	26,198	-0.89(-3.66%)
Apr 19, 2024	24.41	24.95	23.78	24.34	22,002	-0.16(-0.65%)
Apr 18, 2024	26.03	26.03	24.50	24.50	26,471	-1.05(-4.11%)
Apr 17, 2024	26.11	26.35	25.50	25.55	9,146	-0.56(-2.14%)
Apr 16, 2024	26.01	26.65	26.00	26.11	8,476	-0.04(-0.15%)
Apr 15, 2024	27.21	27.34	26.15	26.15	7,600	-1.18(-4.32%)
Apr 12, 2024	27.96	28.25	26.86	27.33	16,834	-0.12(-0.44%)
Apr 11, 2024	27.28	27.64	26.75	27.45	8,678	-0.21(-0.76%)
Apr 10, 2024	27.96	28.20	26.26	27.66	11,021	-0.55(-1.95%)
Apr 09, 2024	28.57	29.30	28.21	28.21	9,006	-0.47(-1.64%)
Apr 08, 2024	28.85	29.62	28.68	28.68	6,679	-0.17(-0.59%)
Apr 05, 2024	29.50	29.75	28.83	28.85	15,611	-0.01(-0.03%)
Apr 04, 2024	29.11	29.50	28.60	28.86	15,717	+0.10(+0.35%)
Apr 03, 2024	28.61	29.31	28.54	28.76	8,614	+0.08(+0.28%)
Apr 02, 2024	29.00	29.01	28.53	28.68	11,021	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.