Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.120 9.500 9.100 9.480 1,353,904 +0.43(+4.75%)
Nov 29, 2011 8.720 9.060 8.640 9.050 1,538,290 +0.30(+3.43%)
Nov 28, 2011 8.400 8.930 8.400 8.750 961,580 +0.65(+8.02%)
Nov 25, 2011 8.040 8.270 8.040 8.100 200,149 +0.09(+1.12%)
Nov 23, 2011 8.080 8.340 7.860 8.010 599,604 -0.15(-1.84%)
Nov 22, 2011 8.020 8.230 8.020 8.160 476,253 +0.15(+1.87%)
Nov 21, 2011 8.130 8.160 7.890 8.010 715,360 -0.26(-3.14%)
Nov 18, 2011 8.470 8.552 8.230 8.270 461,264 -0.18(-2.13%)
Nov 17, 2011 8.270 8.610 8.240 8.450 938,925 +0.29(+3.55%)
Nov 16, 2011 8.240 8.310 8.120 8.160 785,840 -0.02(-0.24%)
Nov 15, 2011 8.080 8.290 7.990 8.180 700,782 +0.06(+0.74%)
Nov 14, 2011 8.150 8.270 8.060 8.120 692,545 -0.07(-0.85%)
Nov 11, 2011 7.970 8.240 7.950 8.190 482,787 +0.31(+3.93%)
Nov 10, 2011 8.390 8.390 7.830 7.880 915,064 -0.42(-5.06%)
Nov 09, 2011 8.570 8.710 8.230 8.300 790,136 -0.50(-5.68%)
Nov 08, 2011 8.540 8.930 8.420 8.800 848,038 +0.38(+4.51%)
Nov 07, 2011 8.490 8.580 8.230 8.420 973,182 -0.06(-0.71%)
Nov 04, 2011 8.410 8.510 8.380 8.480 414,523 -0.02(-0.24%)
Nov 03, 2011 8.400 8.540 8.220 8.500 450,733 +0.19(+2.29%)
Nov 02, 2011 8.340 8.410 8.140 8.310 370,079 +0.10(+1.22%)
Nov 01, 2011 8.070 8.370 8.060 8.210 525,736 -0.22(-2.61%)
Oct 31, 2011 8.410 8.610 8.360 8.430 455,143 -0.12(-1.40%)
Oct 28, 2011 8.920 9.000 8.550 8.550 1,051,423 -0.42(-4.68%)
Oct 27, 2011 8.700 9.040 8.600 8.970 1,781,077 +0.50(+5.90%)
Oct 26, 2011 8.370 8.530 8.100 8.470 676,263 +0.24(+2.92%)
Oct 25, 2011 8.360 8.450 8.170 8.230 746,188 -0.19(-2.26%)
Oct 24, 2011 8.180 8.585 8.090 8.420 1,294,176 +0.20(+2.43%)
Oct 21, 2011 7.920 8.350 7.720 8.220 2,481,735 +0.50(+6.48%)
Oct 20, 2011 7.220 7.750 7.170 7.720 1,168,575 +0.53(+7.37%)
Oct 19, 2011 7.320 7.400 7.110 7.190 980,899 -0.16(-2.18%)
Oct 18, 2011 7.390 7.600 6.960 7.350 3,096,040 +1.15(+18.55%)
Oct 17, 2011 6.020 6.360 6.000 6.200 1,180,489 +0.11(+1.81%)
Oct 14, 2011 6.180 6.180 6.010 6.090 334,393 -0.01(-0.16%)
Oct 13, 2011 6.240 6.280 6.070 6.100 347,103 -0.17(-2.71%)
Oct 12, 2011 6.330 6.360 6.210 6.270 308,656 +0.01(+0.16%)
Oct 11, 2011 6.310 6.380 6.170 6.260 300,804 -0.14(-2.19%)
Oct 10, 2011 6.280 6.420 6.150 6.400 325,802 +0.28(+4.58%)
Oct 07, 2011 6.350 6.380 6.100 6.120 333,013 -0.20(-3.16%)
Oct 06, 2011 6.130 6.340 6.080 6.320 378,264 +0.16(+2.60%)
Oct 05, 2011 6.050 6.180 5.930 6.160 310,934 +0.12(+1.99%)
Oct 04, 2011 5.650 6.060 5.600 6.040 639,825 +0.32(+5.59%)
Oct 03, 2011 6.050 6.272 5.720 5.720 591,871 -0.42(-6.84%)
Sep 30, 2011 6.020 6.400 6.020 6.140 495,152 +0.00(+0.00%)
Sep 29, 2011 6.240 6.299 5.913 6.140 329,100 +0.07(+1.15%)
Sep 28, 2011 6.240 6.325 6.020 6.070 695,754 -0.15(-2.41%)
Sep 27, 2011 6.370 6.500 6.150 6.220 522,140 +0.02(+0.32%)
Sep 26, 2011 6.190 6.210 6.000 6.200 489,539 +0.05(+0.81%)
Sep 23, 2011 6.000 6.480 5.970 6.150 555,591 +0.14(+2.33%)
Sep 22, 2011 5.890 6.200 5.850 6.010 670,472 -0.10(-1.64%)
Sep 21, 2011 6.220 6.400 6.090 6.110 315,982 -0.10(-1.61%)
Sep 20, 2011 6.250 6.540 6.160 6.210 298,807 -0.02(-0.32%)
Sep 19, 2011 6.330 6.418 6.110 6.230 436,457 -0.25(-3.86%)
Sep 16, 2011 6.660 6.690 6.460 6.480 705,744 -0.12(-1.82%)
Sep 15, 2011 6.630 6.670 6.400 6.600 386,924 +0.03(+0.46%)
Sep 14, 2011 6.340 6.730 6.270 6.570 571,388 +0.27(+4.29%)
Sep 13, 2011 6.110 6.340 5.940 6.300 597,459 +0.26(+4.30%)
Sep 12, 2011 6.020 6.150 5.920 6.040 505,605 -0.07(-1.15%)
Sep 09, 2011 6.270 6.330 6.010 6.110 487,405 -0.25(-3.93%)
Sep 08, 2011 6.550 6.690 6.320 6.360 392,108 -0.19(-2.90%)
Sep 07, 2011 6.440 6.550 6.340 6.550 355,313 +0.20(+3.15%)
Sep 06, 2011 6.080 6.370 6.030 6.350 357,395 +0.09(+1.44%)
Sep 02, 2011 6.370 6.600 6.220 6.260 357,188 -0.30(-4.57%)
Sep 01, 2011 6.820 6.960 6.510 6.560 385,795 -0.24(-3.53%)
Aug 31, 2011 7.030 7.050 6.700 6.800 469,045 -0.17(-2.44%)
Aug 30, 2011 6.870 7.000 6.630 6.970 375,247 +0.06(+0.87%)
Aug 29, 2011 6.820 7.050 6.660 6.910 729,644 +0.16(+2.37%)
Aug 26, 2011 6.540 6.770 6.450 6.750 324,060 +0.12(+1.81%)
Aug 25, 2011 6.840 6.980 6.570 6.630 556,639 -0.19(-2.79%)
Aug 24, 2011 6.680 6.850 6.440 6.820 414,763 +0.11(+1.64%)
Aug 23, 2011 6.290 6.720 6.220 6.710 764,934 +0.47(+7.53%)
Aug 22, 2011 6.460 6.620 6.185 6.240 380,902 -0.03(-0.48%)
Aug 19, 2011 6.130 6.620 6.130 6.270 399,050 -0.03(-0.48%)
Aug 18, 2011 6.330 6.390 6.010 6.300 579,932 -0.29(-4.40%)
Aug 17, 2011 6.580 6.660 6.400 6.590 324,333 +0.04(+0.61%)
Aug 16, 2011 6.580 6.670 6.430 6.550 454,356 -0.13(-1.95%)
Aug 15, 2011 6.480 6.700 6.480 6.680 468,085 +0.30(+4.70%)
Aug 12, 2011 6.340 6.470 6.270 6.380 399,449 +0.12(+1.92%)
Aug 11, 2011 6.120 6.390 6.060 6.260 679,738 +0.24(+3.99%)
Aug 10, 2011 5.930 6.260 5.810 6.020 1,056,164 -0.06(-0.99%)
Aug 09, 2011 5.910 6.150 5.540 6.080 2,937,855 +0.46(+8.19%)
Aug 08, 2011 5.870 6.250 5.610 5.620 1,286,146 -0.53(-8.62%)
Aug 05, 2011 6.060 6.900 5.610 6.150 679,140 +0.34(+5.85%)
Aug 04, 2011 6.460 6.460 5.740 5.810 836,920 -0.77(-11.70%)
Aug 03, 2011 6.700 6.730 6.330 6.580 325,698 -0.09(-1.35%)
Aug 02, 2011 6.890 7.110 6.670 6.670 368,090 -0.28(-4.03%)
Aug 01, 2011 7.030 7.070 6.753 6.950 369,359 +0.01(+0.14%)
Jul 29, 2011 6.790 6.960 6.720 6.940 221,673 +0.07(+1.02%)
Jul 28, 2011 6.840 7.040 6.780 6.870 246,141 +0.07(+1.03%)
Jul 27, 2011 7.000 7.150 6.790 6.800 421,235 -0.20(-2.86%)
Jul 26, 2011 7.030 7.070 6.960 7.000 154,213 -0.02(-0.28%)
Jul 25, 2011 7.060 7.139 7.000 7.020 168,004 -0.10(-1.40%)
Jul 22, 2011 7.280 7.330 7.120 7.120 140,250 -0.14(-1.93%)
Jul 21, 2011 7.170 7.360 7.080 7.260 283,377 +0.13(+1.82%)
Jul 20, 2011 7.310 7.340 7.050 7.130 175,683 -0.16(-2.19%)
Jul 19, 2011 7.110 7.330 7.020 7.290 257,715 +0.23(+3.26%)
Jul 18, 2011 7.080 7.150 6.880 7.060 249,529 -0.07(-0.98%)
Jul 15, 2011 7.080 7.190 6.860 7.130 318,280 +0.07(+0.99%)
Jul 14, 2011 7.210 7.230 7.000 7.060 277,685 -0.11(-1.53%)
Jul 13, 2011 7.010 7.250 7.010 7.170 619,625 +0.20(+2.87%)
Jul 12, 2011 7.000 7.200 6.900 6.970 690,473 -0.03(-0.43%)
Jul 11, 2011 7.050 7.130 6.930 7.000 564,444 -0.14(-1.96%)
Jul 08, 2011 7.030 7.150 7.015 7.140 265,421 -0.01(-0.14%)
Jul 07, 2011 7.180 7.210 7.010 7.150 281,724 +0.07(+0.99%)
Jul 06, 2011 7.120 7.180 7.000 7.080 273,339 -0.04(-0.56%)
Jul 05, 2011 7.050 7.120 6.960 7.120 373,605 +0.10(+1.42%)
Jul 01, 2011 6.910 7.070 6.860 7.020 523,929 +0.11(+1.59%)
Jun 30, 2011 6.900 6.950 6.760 6.910 551,212 +0.04(+0.58%)
Jun 29, 2011 6.980 7.040 6.820 6.870 628,231 -0.11(-1.58%)
Jun 28, 2011 6.700 6.980 6.690 6.980 773,820 +0.33(+4.96%)
Jun 27, 2011 6.580 6.680 6.500 6.650 290,621 +0.10(+1.53%)
Jun 24, 2011 6.670 6.710 6.490 6.550 572,798 -0.12(-1.80%)
Jun 23, 2011 6.500 6.690 6.441 6.670 377,713 +0.07(+1.06%)
Jun 22, 2011 6.600 6.740 6.552 6.600 218,339 -0.06(-0.90%)
Jun 21, 2011 6.630 6.780 6.510 6.660 273,018 +0.07(+1.06%)
Jun 20, 2011 6.510 6.600 6.470 6.590 382,321 +0.10(+1.54%)
Jun 17, 2011 6.620 6.690 6.450 6.490 1,040,082 -0.08(-1.22%)
Jun 16, 2011 6.290 6.610 6.240 6.570 529,291 +0.26(+4.12%)
Jun 15, 2011 6.470 6.470 6.200 6.310 679,465 -0.15(-2.32%)
Jun 14, 2011 6.380 6.570 6.330 6.460 555,925 +0.16(+2.54%)
Jun 13, 2011 6.250 6.380 6.160 6.300 318,870 +0.09(+1.45%)
Jun 10, 2011 6.180 6.250 6.050 6.210 371,212 +0.00(+0.00%)
Jun 09, 2011 6.200 6.220 6.090 6.210 520,160 +0.06(+0.98%)
Jun 08, 2011 6.190 6.220 6.100 6.150 219,928 -0.08(-1.28%)
Jun 07, 2011 6.230 6.310 6.150 6.230 288,008 +0.14(+2.30%)
Jun 06, 2011 6.160 6.260 5.970 6.090 291,587 -0.06(-0.98%)
Jun 03, 2011 6.190 6.320 6.150 6.150 263,749 -0.15(-2.38%)
May 24, 2011 6.350 6.360 6.200 6.300 373,014 -0.04(-0.63%)
May 23, 2011 6.250 6.435 6.220 6.340 288,314 -0.01(-0.16%)
May 20, 2011 6.410 6.450 6.290 6.350 270,207 -0.11(-1.70%)
May 19, 2011 6.560 6.560 6.350 6.460 235,785 -0.02(-0.31%)
May 18, 2011 6.620 6.630 6.410 6.480 230,665 -0.09(-1.37%)
May 17, 2011 6.520 6.600 6.380 6.570 182,593 +0.00(+0.00%)
May 16, 2011 6.750 6.840 6.560 6.570 359,004 -0.25(-3.74%)
May 13, 2011 6.900 6.910 6.690 6.825 296,799 -0.05(-0.80%)
May 12, 2011 6.720 6.880 6.470 6.880 534,109 +0.11(+1.62%)
May 11, 2011 6.900 7.000 6.630 6.770 494,292 +0.10(+1.50%)
May 10, 2011 6.580 6.700 6.560 6.670 260,931 +0.14(+2.14%)
May 09, 2011 6.310 6.590 6.300 6.530 226,504 +0.19(+3.00%)
May 06, 2011 6.320 6.560 6.250 6.340 391,386 +0.13(+2.09%)
May 05, 2011 6.070 6.260 6.040 6.210 330,874 +0.10(+1.64%)
May 04, 2011 6.380 6.440 6.090 6.110 412,610 -0.28(-4.38%)
May 03, 2011 6.490 6.530 6.270 6.390 287,133 -0.11(-1.69%)
May 02, 2011 6.550 6.800 6.490 6.500 299,073 -0.13(-1.96%)
Apr 29, 2011 6.750 6.750 6.610 6.630 307,995 -0.11(-1.63%)
Apr 28, 2011 6.610 6.750 6.610 6.740 272,232 +0.11(+1.66%)
Apr 27, 2011 6.510 6.630 6.500 6.630 203,895 +0.11(+1.69%)
Apr 26, 2011 6.440 6.650 6.370 6.520 312,805 +0.10(+1.64%)
Apr 25, 2011 6.420 6.515 6.386 6.415 209,295 -0.04(-0.54%)
Apr 21, 2011 6.530 6.580 6.330 6.450 317,623 -0.03(-0.46%)
Apr 20, 2011 6.320 6.500 6.300 6.480 551,605 +0.25(+4.01%)
Apr 19, 2011 6.370 6.450 6.130 6.230 620,310 -0.11(-1.74%)
Apr 18, 2011 6.380 6.430 6.190 6.340 697,600 -0.09(-1.40%)
Apr 15, 2011 6.500 6.520 6.400 6.430 782,005 -0.02(-0.31%)
Apr 14, 2011 6.480 6.560 6.380 6.450 968,397 -0.10(-1.53%)
Apr 13, 2011 6.670 6.680 6.490 6.550 509,541 -0.08(-1.21%)
Apr 12, 2011 6.700 6.780 6.540 6.630 762,383 -0.14(-2.07%)
Apr 11, 2011 6.830 6.899 6.660 6.770 309,509 -0.08(-1.17%)
Apr 08, 2011 6.990 6.990 6.700 6.850 263,285 -0.07(-1.01%)
Apr 07, 2011 7.050 7.110 6.900 6.920 452,471 -0.15(-2.12%)
Apr 06, 2011 7.060 7.170 6.900 7.070 279,185 +0.04(+0.57%)
Apr 05, 2011 6.900 7.100 6.820 7.030 630,219 +0.21(+3.08%)
Apr 04, 2011 7.000 7.000 6.760 6.820 346,024 -0.17(-2.43%)
Apr 01, 2011 6.990 7.210 6.900 6.990 838,345 +0.29(+4.25%)
Mar 31, 2011 6.680 6.830 6.590 6.705 433,262 +0.03(+0.37%)
Mar 30, 2011 6.710 6.810 6.660 6.680 345,914 +0.00(+0.00%)
Mar 29, 2011 6.550 6.680 6.520 6.680 238,638 +0.15(+2.30%)
Mar 28, 2011 6.720 6.819 6.520 6.530 473,466 -0.15(-2.25%)
Mar 25, 2011 6.870 6.940 6.630 6.680 685,960 -0.13(-1.91%)
Mar 24, 2011 6.540 6.830 6.330 6.810 861,520 +0.38(+5.91%)
Mar 23, 2011 6.060 6.430 5.960 6.430 658,274 +0.37(+6.11%)
Mar 22, 2011 6.230 6.260 5.790 6.060 1,325,995 -0.14(-2.26%)
Mar 21, 2011 6.325 6.490 6.160 6.200 409,876 -0.13(-2.05%)
Mar 18, 2011 6.360 6.520 6.260 6.330 1,894,569 +0.02(+0.32%)
Mar 17, 2011 6.350 6.375 6.240 6.310 733,136 +0.05(+0.80%)
Mar 16, 2011 6.260 6.340 6.070 6.260 585,970 -0.04(-0.63%)
Mar 15, 2011 6.280 6.400 6.160 6.300 306,618 -0.11(-1.72%)
Mar 14, 2011 6.530 6.690 6.400 6.410 339,192 -0.23(-3.46%)
Mar 11, 2011 6.790 6.900 6.400 6.640 383,778 +0.16(+2.47%)
Mar 10, 2011 6.790 6.800 6.460 6.480 362,257 -0.41(-5.95%)
Mar 09, 2011 6.980 6.989 6.810 6.890 234,972 -0.08(-1.18%)
Mar 08, 2011 6.650 6.980 6.560 6.973 268,414 +0.30(+4.54%)
Mar 07, 2011 6.760 6.780 6.550 6.670 250,177 -0.07(-1.04%)
Mar 04, 2011 6.810 6.810 6.530 6.740 215,425 -0.04(-0.59%)
Mar 03, 2011 6.810 6.860 6.680 6.780 431,997 +0.03(+0.44%)
Mar 02, 2011 6.790 6.860 6.660 6.750 225,198 -0.06(-0.88%)
Mar 01, 2011 6.920 6.920 6.740 6.810 294,241 -0.10(-1.45%)
Feb 28, 2011 6.920 6.990 6.770 6.910 282,252 +0.01(+0.14%)
Feb 25, 2011 6.630 6.945 6.580 6.900 281,390 +0.29(+4.39%)
Feb 24, 2011 6.610 6.670 6.430 6.610 539,736 +0.01(+0.15%)
Feb 23, 2011 6.850 6.870 6.600 6.600 327,500 -0.22(-3.23%)
Feb 22, 2011 6.750 6.930 6.670 6.820 429,643 -0.01(-0.22%)
Feb 18, 2011 7.030 7.030 6.800 6.835 309,954 -0.15(-2.08%)
Feb 17, 2011 7.000 7.080 6.895 6.980 241,437 -0.02(-0.29%)
Feb 16, 2011 6.960 7.000 6.800 7.000 413,813 +0.06(+0.86%)
Feb 15, 2011 6.950 6.990 6.880 6.940 268,449 -0.05(-0.72%)
Feb 14, 2011 6.970 7.040 6.970 6.990 227,082 +0.00(+0.00%)
Feb 11, 2011 7.040 7.090 6.970 6.990 241,876 -0.07(-0.99%)
Feb 10, 2011 6.950 7.060 6.950 7.060 274,571 +0.07(+1.00%)
Feb 09, 2011 7.090 7.210 6.950 6.990 243,535 -0.15(-2.10%)
Feb 08, 2011 6.990 7.140 6.990 7.140 240,484 +0.12(+1.71%)
Feb 07, 2011 7.070 7.240 7.000 7.020 223,844 -0.06(-0.85%)
Feb 04, 2011 7.150 7.150 6.990 7.080 275,743 -0.05(-0.77%)
Feb 03, 2011 7.050 7.255 6.990 7.135 383,486 +0.09(+1.35%)
Feb 02, 2011 6.930 7.120 6.930 7.040 310,585 +0.12(+1.73%)
Feb 01, 2011 6.710 6.970 6.610 6.920 418,832 +0.25(+3.75%)
Jan 31, 2011 6.750 6.930 6.650 6.670 515,722 -0.01(-0.15%)
Jan 28, 2011 7.190 7.210 6.660 6.680 518,312 -0.49(-6.83%)
Jan 27, 2011 7.460 7.540 7.120 7.170 472,878 +0.09(+1.27%)
Jan 26, 2011 7.000 7.130 6.960 7.080 481,441 +0.09(+1.29%)
Jan 25, 2011 6.970 7.050 6.800 6.990 294,581 -0.05(-0.71%)
Jan 24, 2011 7.100 7.160 6.980 7.040 447,627 -0.06(-0.85%)
Jan 21, 2011 7.200 7.350 6.930 7.100 447,994 -0.04(-0.56%)
Jan 20, 2011 7.190 7.300 7.080 7.140 314,064 -0.09(-1.24%)
Jan 19, 2011 7.490 7.490 7.210 7.230 452,332 -0.26(-3.47%)
Jan 18, 2011 7.480 7.530 7.440 7.490 505,898 -0.04(-0.53%)
Jan 14, 2011 7.650 7.710 7.470 7.530 389,604 -0.11(-1.44%)
Jan 13, 2011 7.800 7.800 7.600 7.640 354,238 -0.15(-1.93%)
Jan 12, 2011 7.700 7.790 7.600 7.790 463,255 +0.13(+1.70%)
Jan 11, 2011 7.710 7.740 7.570 7.660 362,596 -0.03(-0.39%)
Jan 10, 2011 7.870 7.870 7.636 7.690 410,491 -0.22(-2.78%)
Jan 07, 2011 7.840 7.910 7.630 7.910 378,920 +0.05(+0.64%)
Jan 06, 2011 7.930 7.950 7.780 7.860 275,371 -0.09(-1.13%)
Jan 05, 2011 7.770 7.980 7.610 7.950 284,768 +0.15(+1.92%)
Jan 04, 2011 7.940 7.940 7.670 7.800 390,218 -0.10(-1.27%)
Jan 03, 2011 8.000 8.000 7.810 7.900 462,092 -0.02(-0.25%)
Dec 31, 2010 7.880 7.950 7.790 7.920 239,087 +0.03(+0.38%)
Dec 30, 2010 7.900 7.950 7.890 7.890 125,254 -0.02(-0.25%)
Dec 29, 2010 7.930 8.000 7.870 7.910 190,392 +0.02(+0.25%)
Dec 28, 2010 7.830 7.900 7.740 7.890 261,485 +0.06(+0.77%)
Dec 27, 2010 7.750 7.900 7.630 7.830 200,208 +0.08(+1.03%)
Dec 23, 2010 7.750 7.770 7.550 7.750 274,530 +0.04(+0.52%)
Dec 22, 2010 7.770 7.770 7.670 7.710 186,847 -0.02(-0.26%)
Dec 21, 2010 7.710 7.770 7.630 7.730 195,095 +0.08(+1.05%)
Dec 20, 2010 7.630 7.725 7.430 7.650 300,029 +0.03(+0.39%)
Dec 17, 2010 7.650 7.650 7.460 7.620 1,136,955 -0.03(-0.39%)
Dec 16, 2010 7.650 7.710 7.510 7.650 385,596 +0.01(+0.13%)
Dec 15, 2010 7.570 7.800 7.530 7.640 428,590 +0.08(+1.06%)
Dec 14, 2010 7.630 7.630 7.510 7.560 263,517 -0.02(-0.26%)
Dec 13, 2010 7.640 7.660 7.510 7.580 323,178 -0.06(-0.79%)
Dec 10, 2010 7.550 7.650 7.300 7.640 386,314 +0.09(+1.19%)
Dec 09, 2010 7.560 7.580 7.410 7.550 396,860 +0.09(+1.21%)
Dec 08, 2010 7.640 7.650 7.430 7.460 300,728 -0.13(-1.78%)
Dec 07, 2010 7.570 7.650 7.405 7.595 411,761 +0.14(+1.95%)
Dec 06, 2010 7.250 7.510 7.220 7.450 338,465 +0.16(+2.19%)
Dec 03, 2010 6.790 7.330 6.720 7.290 809,867 +0.09(+1.25%)
Dec 02, 2010 7.080 7.400 7.080 7.200 486,637 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.