Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

42.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.850 9.950 9.700 9.800 915,350 -0.08(-0.81%)
Aug 30, 2016 9.780 9.990 9.715 9.880 837,621 +0.08(+0.82%)
Aug 29, 2016 9.860 9.900 9.530 9.800 937,782 -0.02(-0.20%)
Aug 26, 2016 9.570 9.900 9.510 9.820 1,340,326 +0.27(+2.83%)
Aug 25, 2016 9.360 9.800 9.245 9.550 1,749,772 +0.13(+1.38%)
Aug 24, 2016 10.11 10.30 9.350 9.420 1,604,224 -0.68(-6.73%)
Aug 23, 2016 10.36 10.38 10.00 10.10 1,113,590 -0.20(-1.94%)
Aug 22, 2016 10.07 10.30 9.970 10.30 843,164 +0.32(+3.21%)
Aug 19, 2016 9.960 10.06 9.900 9.980 702,912 -0.02(-0.20%)
Aug 18, 2016 9.840 10.08 9.640 10.00 729,089 +0.15(+1.52%)
Aug 17, 2016 9.960 10.18 9.760 9.850 648,809 -0.11(-1.10%)
Aug 16, 2016 10.32 10.39 9.950 9.960 1,077,632 -0.45(-4.32%)
Aug 15, 2016 10.29 10.43 10.18 10.41 833,019 +0.16(+1.56%)
Aug 12, 2016 10.15 10.30 10.01 10.25 663,805 +0.09(+0.89%)
Aug 11, 2016 10.05 10.18 9.710 10.16 1,267,806 +0.11(+1.09%)
Aug 10, 2016 10.70 10.75 10.03 10.05 1,550,682 -0.35(-3.37%)
Aug 09, 2016 10.09 10.47 9.910 10.40 1,244,653 +0.31(+3.07%)
Aug 08, 2016 10.52 10.57 10.06 10.09 908,414 -0.40(-3.81%)
Aug 05, 2016 10.22 10.54 10.19 10.49 711,933 +0.30(+2.94%)
Aug 04, 2016 10.42 10.59 10.16 10.19 1,054,524 -0.20(-1.92%)
Aug 03, 2016 9.980 10.40 9.870 10.39 1,031,989 +0.36(+3.59%)
Aug 02, 2016 10.30 10.46 9.750 10.03 1,285,286 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.