Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.35	50.43	48.63	48.90	969,460	-1.62(-3.21%)
Jul 28, 2022	51.64	52.00	49.50	50.52	882,022	-1.18(-2.28%)
Jul 27, 2022	51.37	51.99	50.34	51.70	724,066	+0.78(+1.53%)
Jul 26, 2022	50.49	51.68	50.26	50.92	1,166,395	+0.45(+0.89%)
Jul 25, 2022	49.70	50.47	48.86	50.47	721,600	+0.97(+1.96%)
Jul 22, 2022	50.60	50.60	49.27	49.50	941,210	-0.69(-1.37%)
Jul 21, 2022	50.19	51.24	49.81	50.19	889,514	-0.34(-0.67%)
Jul 20, 2022	50.09	50.96	49.63	50.53	955,328	+0.47(+0.94%)
Jul 19, 2022	48.83	50.08	48.62	50.06	1,061,115	+1.86(+3.86%)
Jul 18, 2022	50.04	50.07	47.76	48.20	1,048,801	-0.96(-1.95%)
Jul 15, 2022	47.84	49.17	47.20	49.16	1,131,914	+2.00(+4.24%)
Jul 14, 2022	47.52	48.01	46.71	47.16	1,167,400	-1.23(-2.54%)
Jul 13, 2022	48.45	50.40	48.14	48.39	1,435,691	-1.06(-2.14%)
Jul 12, 2022	49.97	49.97	48.20	49.45	1,058,041	-0.55(-1.10%)
Jul 11, 2022	51.15	51.52	49.88	50.00	1,269,544	-1.78(-3.44%)
Jul 08, 2022	50.73	52.98	50.52	51.78	2,187,903	+1.61(+3.21%)
Jul 07, 2022	46.74	51.13	46.66	50.17	3,017,822	+3.42(+7.32%)
Jul 06, 2022	46.29	46.94	45.41	46.75	1,293,765	+0.42(+0.91%)
Jul 05, 2022	43.77	46.50	43.77	46.33	1,034,074	+1.85(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.