Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.860 7.315 6.830 7.170 391,706 +0.16(+2.28%)
Jul 29, 2010 7.150 7.150 6.860 7.010 216,937 -0.07(-0.99%)
Jul 28, 2010 7.230 7.300 7.050 7.080 235,511 -0.19(-2.61%)
Jul 27, 2010 7.430 7.450 7.150 7.270 295,223 -0.08(-1.09%)
Jul 26, 2010 7.070 7.360 6.990 7.350 347,915 +0.33(+4.70%)
Jul 23, 2010 6.990 7.100 6.763 7.020 576,497 -0.03(-0.43%)
Jul 22, 2010 6.880 7.080 6.800 7.050 283,033 +0.30(+4.44%)
Jul 21, 2010 6.960 7.090 6.730 6.750 175,696 -0.18(-2.60%)
Jul 20, 2010 6.700 6.960 6.530 6.930 172,962 +0.11(+1.61%)
Jul 19, 2010 6.600 6.840 6.450 6.820 259,041 +0.24(+3.65%)
Jul 16, 2010 6.880 7.050 6.420 6.580 535,622 -0.38(-5.46%)
Jul 15, 2010 7.220 7.240 6.890 6.960 255,443 -0.23(-3.20%)
Jul 14, 2010 7.270 7.290 7.090 7.190 162,787 -0.13(-1.78%)
Jul 13, 2010 7.030 7.340 6.900 7.320 295,930 +0.42(+6.09%)
Jul 12, 2010 7.070 7.170 6.890 6.900 169,052 -0.18(-2.54%)
Jul 09, 2010 6.970 7.100 6.930 7.080 135,048 +0.08(+1.14%)
Jul 08, 2010 7.080 7.090 6.780 7.000 221,341 +0.01(+0.14%)
Jul 07, 2010 6.660 7.000 6.500 6.990 402,800 +0.39(+5.91%)
Jul 06, 2010 6.770 6.990 6.570 6.600 422,506 -0.06(-0.90%)
Jul 02, 2010 6.730 6.970 6.590 6.660 136,056 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.