Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.240	8.240	7.900	8.050	284,600	-0.20(-2.42%)
Dec 28, 2006	8.250	8.490	8.190	8.250	385,100	+0.00(+0.00%)
Dec 27, 2006	7.820	8.250	7.810	8.250	494,200	+0.40(+5.10%)
Dec 26, 2006	8.080	8.110	7.550	7.850	387,600	-0.05(-0.63%)
Dec 22, 2006	8.100	8.700	7.680	7.900	1,311,200	-0.26(-3.19%)
Dec 21, 2006	7.380	8.230	7.310	8.160	1,731,300	+0.81(+11.02%)
Dec 20, 2006	7.000	7.460	7.000	7.350	952,800	+0.25(+3.52%)
Dec 19, 2006	7.100	7.190	6.780	7.100	456,100	-0.05(-0.70%)
Dec 18, 2006	7.130	7.270	6.960	7.150	436,300	+0.10(+1.42%)
Dec 15, 2006	6.750	7.050	6.200	7.050	1,134,200	+0.27(+3.98%)
Dec 14, 2006	7.050	7.060	6.700	6.780	795,300	-0.29(-4.10%)
Dec 13, 2006	7.040	7.520	6.800	7.070	1,772,100	+0.08(+1.14%)
Dec 12, 2006	6.260	7.150	6.210	6.990	2,273,100	+0.79(+12.74%)
Dec 11, 2006	6.450	6.550	6.040	6.200	1,382,600	-0.22(-3.43%)
Dec 08, 2006	5.760	6.720	5.750	6.420	2,605,500	+0.69(+12.04%)
Dec 07, 2006	4.580	5.930	4.550	5.730	4,155,400	+1.18(+25.93%)
Dec 06, 2006	4.380	4.930	4.100	4.550	6,971,900	+1.70(+59.65%)
Dec 05, 2006	2.850	2.950	2.850	2.850	200,600	+0.03(+1.06%)
Dec 04, 2006	2.850	2.900	2.820	2.820	137,600	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.