Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.94	21.94	21.94	21.94	396	+0.14(+0.65%)
Jun 29, 2016	21.79	21.79	21.79	21.79	526	+0.35(+1.63%)
Jun 28, 2016	21.34	21.45	21.34	21.44	3,156	+0.25(+1.17%)
Jun 27, 2016	21.19	21.27	21.12	21.20	34,287	-0.53(-2.44%)
Jun 24, 2016	21.49	21.80	21.49	21.73	920	-0.69(-3.06%)
Jun 20, 2016	22.45	22.41	22.41	22.41	114	+0.47(+2.16%)
Jun 15, 2016	22.06	21.94	21.94	21.94	11	-0.12(-0.56%)
Jun 14, 2016	22.05	22.08	22.05	22.06	9,561	-0.33(-1.49%)
Jun 10, 2016	22.40	22.40	22.40	22.40	1,057	-0.94(-4.05%)
Jun 08, 2016	23.34	23.34	23.34	23.34	317	+0.45(+1.98%)
Jun 06, 2016	22.81	22.89	22.89	22.89	317	+0.40(+1.77%)
Jun 03, 2016	22.51	22.51	22.49	22.49	3,365	+0.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.