Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.66	22.79	22.66	22.79	2,576	+0.31(+1.36%)
Jul 28, 2016	22.53	22.54	22.48	22.48	825	-0.04(-0.17%)
Jul 27, 2016	22.48	22.52	22.47	22.52	1,256	+0.17(+0.74%)
Jul 26, 2016	22.42	22.42	22.35	22.35	1,041	+0.18(+0.81%)
Jul 25, 2016	22.16	22.17	22.16	22.17	1,861	-0.30(-1.35%)
Jul 22, 2016	22.48	22.57	22.47	22.48	3,497	-0.05(-0.21%)
Jul 20, 2016	22.52	22.52	22.52	22.52	210	-0.06(-0.27%)
Jul 19, 2016	22.57	22.65	22.57	22.59	5,609	-0.02(-0.10%)
Jul 18, 2016	22.61	22.61	22.61	22.61	279	-0.06(-0.27%)
Jul 15, 2016	22.59	22.67	22.59	22.67	1,819	+0.69(+3.12%)
Jul 08, 2016	21.98	21.98	21.98	21.98	15	+0.16(+0.74%)
Jul 07, 2016	21.93	21.93	21.82	21.82	724	-0.25(-1.11%)
Jul 05, 2016	22.04	22.18	22.04	22.07	4,303	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.