Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.73	22.73	22.54	22.62	2,792	-0.08(-0.33%)
Apr 28, 2016	22.55	22.74	22.55	22.70	2,241	+0.18(+0.82%)
Apr 27, 2016	22.34	22.51	22.29	22.51	1,810	+0.43(+1.93%)
Apr 25, 2016	22.15	22.09	22.09	22.09	42,611	-0.03(-0.16%)
Apr 21, 2016	22.28	22.12	22.12	22.12	4	-0.31(-1.40%)
Apr 20, 2016	22.44	22.44	22.43	22.43	1,436	+0.29(+1.33%)
Apr 19, 2016	22.14	22.14	22.14	22.14	1,570	+0.51(+2.36%)
Apr 18, 2016	21.46	21.76	21.46	21.63	6,493	+0.20(+0.93%)
Apr 14, 2016	21.44	21.43	21.43	21.43	45	-0.09(-0.44%)
Apr 13, 2016	21.52	21.53	21.50	21.53	2,755	+0.09(+0.40%)
Apr 12, 2016	21.44	21.44	21.44	21.44	541	+0.64(+3.08%)
Apr 08, 2016	20.74	20.80	20.80	20.80	740	+0.47(+2.34%)
Apr 07, 2016	20.36	20.36	20.32	20.32	4,289	-0.40(-1.92%)
Apr 06, 2016	20.72	20.72	20.72	20.72	1,183	+0.00(+0.00%)
Apr 05, 2016	20.84	20.84	20.66	20.72	1,277	-0.34(-1.62%)
Apr 04, 2016	21.23	21.23	20.99	21.06	7,869	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.